S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,6900 16:04 |
127,3150 127,2500 |
+1,13 % 1,44 |
128,7100 126,8300 |
49,09 Mio. | |
|
Tesla Inc US88160R1014 |
220,8923 16:05 |
222,6700 221,1000 |
-0,09 % -0,21 |
224,6594 219,8800 |
16,01 Mio. | |
|
Ford Motor Company US3453708600 |
10,91 16:04 |
10,84 10,68 |
+2,11 % 0,23 |
10,97 10,83 |
10,64 Mio. | |
|
Target Corp US87612E1064 |
163,67 16:04 |
167,33 144,33 |
+13,40 % 19,34 |
167,40 162,70 |
9,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1320 16:04 |
156,1200 156,4000 |
+0,47 % 0,73 |
157,7900 155,7100 |
8,17 Mio. | |
|
Intel Corporation US4581401001 |
21,1525 16:04 |
21,0720 20,9900 |
+0,77 % 0,16 |
21,2800 21,0700 |
7,76 Mio. | |
|
Amazon.com Inc US0231351067 |
182,1000 16:04 |
179,9200 178,8800 |
+1,80 % 3,22 |
182,1100 179,6900 |
7,37 Mio. | |
|
Apple Inc US0378331005 |
227,3500 16:05 |
226,5200 226,5100 |
+0,37 % 0,84 |
227,6700 225,9100 |
6,23 Mio. | |
|
Alphabet A US02079K3059 |
166,3900 16:05 |
165,1500 167,1800 |
-0,47 % -0,79 |
166,6200 164,6700 |
4,00 Mio. | |
|
Bank of America Corporation US0605051046 |
38,52 16:05 |
38,87 38,69 |
-0,45 % -0,18 |
38,99 38,51 |
3,33 Mio. | |
|
Micron Technology Inc US5951121038 |
106,8300 16:04 |
108,1600 107,9900 |
-1,07 % -1,16 |
108,2300 106,2100 |
3,08 Mio. | |
|
Meta Platforms US30303M1027 |
536,7300 16:04 |
527,1500 526,7300 |
+1,90 % 10,00 |
537,1699 526,9350 |
2,85 Mio. | |
|
Walmart Inc US9311421039 |
75,17 16:04 |
75,30 74,54 |
+0,85 % 0,63 |
75,58 74,96 |
2,78 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,86 16:05 |
22,65 22,62 |
-3,38 % -0,77 |
22,65 21,53 |
2,55 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2300 16:05 |
165,1200 165,9500 |
-1,04 % -1,72 |
165,8700 162,8800 |
2,52 Mio. |