S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0900 16:31 |
127,3150 127,2500 |
+0,66 % 0,84 |
128,8800 126,8300 |
72,23 Mio. | |
Tesla Inc US88160R1014 |
221,0800 16:30 |
222,6700 221,1000 |
-0,01 % -0,02 |
224,6594 218,8600 |
24,82 Mio. | |
Ford Motor Company US3453708600 |
10,87 16:30 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,83 |
13,46 Mio. | |
Target Corp US87612E1064 |
162,67 16:31 |
167,33 144,33 |
+12,71 % 18,34 |
167,40 161,26 |
12,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0388 16:30 |
156,1200 156,4000 |
+0,41 % 0,64 |
157,7900 155,7100 |
11,71 Mio. | |
Intel Corporation US4581401001 |
21,1650 16:31 |
21,0720 20,9900 |
+0,83 % 0,18 |
21,2800 21,0700 |
11,30 Mio. | |
Amazon.com Inc US0231351067 |
181,2500 16:30 |
179,9200 178,8800 |
+1,32 % 2,37 |
182,3850 179,6900 |
10,02 Mio. | |
Apple Inc US0378331005 |
227,2300 16:31 |
226,5200 226,5100 |
+0,32 % 0,72 |
227,6700 225,9100 |
8,22 Mio. | |
Bank of America Corporation US0605051046 |
38,54 16:30 |
38,87 38,69 |
-0,39 % -0,15 |
38,99 38,39 |
5,33 Mio. | |
Alphabet A US02079K3059 |
166,3300 16:31 |
165,1500 167,1800 |
-0,51 % -0,85 |
166,7250 164,6700 |
5,07 Mio. | |
Meta Platforms US30303M1027 |
536,8075 16:31 |
527,1500 526,7300 |
+1,91 % 10,08 |
539,4000 526,9350 |
4,57 Mio. | |
Micron Technology Inc US5951121038 |
107,1150 16:31 |
108,1600 107,9900 |
-0,81 % -0,88 |
108,2300 106,2100 |
4,23 Mio. | |
Walmart Inc US9311421039 |
74,97 16:31 |
75,30 74,54 |
+0,57 % 0,43 |
75,58 74,77 |
3,88 Mio. | |
Franklin Resources Inc US3546131018 |
21,45 16:30 |
22,65 22,62 |
-5,17 % -1,17 |
22,65 21,36 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
164,3000 16:31 |
165,1200 165,9500 |
-0,99 % -1,65 |
165,8700 162,8800 |
3,75 Mio. |