S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,1150 18:36 |
128,4000 130,0000 |
-2,22 % -2,89 |
129,8800 125,8900 |
188,40 Mio. | |
Tesla Inc US88160R1014 |
222,0700 18:37 |
224,8800 222,7200 |
-0,29 % -0,65 |
228,2200 219,5600 |
50,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 18:37 |
156,4900 155,2800 |
+0,62 % 0,97 |
162,0400 155,3000 |
49,28 Mio. | |
Intel Corporation US4581401001 |
20,9250 18:37 |
21,2100 21,5200 |
-2,76 % -0,60 |
21,2300 20,8200 |
40,82 Mio. | |
Bank of America Corporation US0605051046 |
38,84 18:37 |
39,12 39,67 |
-2,10 % -0,84 |
39,24 38,34 |
25,34 Mio. | |
Ford Motor Company US3453708600 |
10,71 18:37 |
10,70 10,72 |
-0,14 % -0,02 |
10,79 10,61 |
19,36 Mio. | |
Apple Inc US0378331005 |
227,0000 18:37 |
225,7700 225,8900 |
+0,49 % 1,11 |
227,1700 225,4500 |
14,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7400 18:37 |
70,0000 69,4300 |
+3,33 % 2,31 |
72,5600 69,4300 |
14,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2600 18:36 |
10,3100 10,3100 |
-0,48 % -0,05 |
10,4500 10,2100 |
12,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 18:38 |
7,6000 7,6300 |
+0,66 % 0,05 |
7,7450 7,5350 |
12,19 Mio. | |
Amazon.com Inc US0231351067 |
177,8650 18:36 |
177,9200 178,2200 |
-0,20 % -0,36 |
179,0100 177,5250 |
11,78 Mio. | |
Pfizer Inc US7170811035 |
29,07 18:37 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
10,78 Mio. | |
AT&T Inc US00206R1023 |
19,49 18:37 |
19,46 19,49 |
-+0,00 % 0,00 |
19,58 19,39 |
9,78 Mio. | |
Carnival Corp PA1436583006 |
15,40 18:37 |
15,53 15,60 |
-1,28 % -0,20 |
15,53 15,31 |
8,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,9000 18:37 |
348,6900 343,3600 |
+8,89 % 30,54 |
375,3699 348,0000 |
7,89 Mio. |