S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,4900 21:07 |
121,9400 122,8600 |
+1,33 % 1,63 |
125,0000 121,1800 |
248,99 Mio. | |
|
Tesla Inc US88160R1014 |
216,2586 21:06 |
211,1500 214,1400 |
+0,99 % 2,12 |
219,8000 210,8000 |
79,13 Mio. | |
|
Pfizer Inc US7170811035 |
28,27 21:06 |
28,65 28,71 |
-1,53 % -0,44 |
28,65 27,85 |
35,36 Mio. | |
|
Intel Corporation US4581401001 |
20,8350 21:06 |
20,5300 20,6900 |
+0,70 % 0,15 |
20,8700 20,4101 |
31,95 Mio. | |
|
Apple Inc US0378331005 |
226,0700 21:06 |
223,9200 224,7200 |
+0,60 % 1,35 |
226,8271 223,6501 |
30,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0550 21:06 |
10,0200 10,0900 |
-0,35 % -0,04 |
10,1400 9,9700 |
29,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0099 21:06 |
145,7000 147,3600 |
+1,12 % 1,65 |
149,3693 145,2000 |
25,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:06 |
7,2800 7,2400 |
+1,31 % 0,10 |
7,4500 7,2700 |
23,49 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4199 21:05 |
177,0400 177,5900 |
-0,10 % -0,17 |
178,3400 176,2601 |
22,61 Mio. | |
|
Ford Motor Company US3453708600 |
10,47 21:06 |
10,40 10,46 |
+0,07 % 0,01 |
10,47 10,37 |
21,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5450 21:06 |
48,6400 48,5300 |
+2,09 % 1,02 |
49,7300 48,5000 |
18,52 Mio. | |
|
Alphabet A US02079K3059 |
163,6550 21:06 |
161,4700 161,3000 |
+1,46 % 2,36 |
165,0600 161,1300 |
18,35 Mio. | |
|
Bank of America Corporation US0605051046 |
39,42 21:06 |
39,00 39,03 |
+1,00 % 0,39 |
39,42 38,99 |
16,71 Mio. | |
|
Carnival Corp PA1436583006 |
15,45 21:06 |
15,65 15,74 |
-1,84 % -0,29 |
15,67 15,31 |
16,36 Mio. | |
|
AT&T Inc US00206R1023 |
19,30 21:06 |
19,12 19,09 |
+1,10 % 0,21 |
19,31 19,08 |
15,39 Mio. |