S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9400 18:02 |
121,3500 126,3600 |
-5,87 % -7,42 |
121,8500 118,1200 |
188,69 Mio. | |
|
Tesla Inc US88160R1014 |
248,1900 18:01 |
252,7300 256,5600 |
-3,26 % -8,37 |
258,4700 246,7100 |
63,85 Mio. | |
|
Intel Corporation US4581401001 |
35,1400 18:02 |
36,0800 34,3400 |
+2,33 % 0,80 |
37,1600 34,8100 |
59,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8990 18:02 |
169,8000 177,5500 |
-7,69 % -13,65 |
169,8000 162,5000 |
37,26 Mio. | |
|
Bank of America Corporation US0605051046 |
44,35 18:01 |
43,65 44,13 |
+0,50 % 0,22 |
44,44 43,65 |
29,10 Mio. | |
|
Ford Motor Company US3453708600 |
14,51 18:02 |
14,29 14,39 |
+0,80 % 0,12 |
14,63 14,28 |
28,64 Mio. | |
|
Apple Inc US0378331005 |
228,5699 18:02 |
229,4500 234,8200 |
-2,66 % -6,25 |
231,4599 226,6400 |
26,22 Mio. | |
|
Amazon.com Inc US0231351067 |
187,3500 18:02 |
191,3500 193,0200 |
-2,94 % -5,67 |
191,5800 185,9900 |
20,94 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 18:02 |
29,42 29,50 |
+0,69 % 0,21 |
30,30 29,31 |
19,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2450 18:01 |
7,9250 7,9800 |
+3,32 % 0,27 |
8,3600 7,9200 |
19,39 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,25 18:01 |
66,26 67,43 |
-6,20 % -4,18 |
66,60 62,42 |
18,33 Mio. | |
|
AT&T Inc US00206R1023 |
19,02 18:02 |
18,90 18,85 |
+0,90 % 0,17 |
19,19 18,85 |
16,61 Mio. | |
|
Broadcom Inc US11135F1012 |
158,8600 18:01 |
162,3100 169,3750 |
-6,21 % -10,52 |
162,8400 158,2500 |
16,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0150 18:02 |
10,9900 11,1900 |
-1,56 % -0,18 |
11,1000 10,8350 |
15,09 Mio. | |
|
Micron Technology Inc US5951121038 |
120,8100 18:02 |
122,5800 127,4900 |
-5,24 % -6,68 |
123,0300 119,8000 |
13,99 Mio. |