S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9290 16:14 |
128,4000 130,0000 |
-1,59 % -2,07 |
129,8800 127,5401 |
76,99 Mio. | |
Tesla Inc US88160R1014 |
221,5476 16:14 |
224,8800 222,7200 |
-0,53 % -1,17 |
228,2200 221,5100 |
25,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,6900 16:13 |
156,4900 155,2800 |
+3,48 % 5,41 |
162,0400 155,3000 |
20,93 Mio. | |
Intel Corporation US4581401001 |
21,1350 16:14 |
21,2100 21,5200 |
-1,79 % -0,39 |
21,2300 20,8200 |
18,86 Mio. | |
Bank of America Corporation US0605051046 |
38,70 16:13 |
39,12 39,67 |
-2,45 % -0,97 |
39,24 38,34 |
11,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8300 16:13 |
70,0000 69,4300 |
+3,46 % 2,40 |
72,5600 69,4300 |
6,81 Mio. | |
Apple Inc US0378331005 |
226,5900 16:14 |
225,7700 225,8900 |
+0,31 % 0,70 |
227,1700 225,4500 |
6,44 Mio. | |
Ford Motor Company US3453708600 |
10,66 16:13 |
10,70 10,72 |
-0,61 % -0,07 |
10,73 10,61 |
5,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3599 16:14 |
10,3100 10,3100 |
+0,48 % 0,05 |
10,4500 10,2822 |
5,30 Mio. | |
Amazon.com Inc US0231351067 |
178,4500 16:13 |
177,9200 178,2200 |
+0,13 % 0,23 |
179,0100 177,7100 |
5,17 Mio. | |
AT&T Inc US00206R1023 |
19,52 16:13 |
19,46 19,49 |
+0,13 % 0,03 |
19,58 19,39 |
4,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
366,2900 16:13 |
348,6900 343,3600 |
+6,68 % 22,93 |
369,2000 348,0000 |
4,14 Mio. | |
Pfizer Inc US7170811035 |
29,02 16:14 |
28,80 28,80 |
+0,75 % 0,22 |
29,05 28,80 |
3,73 Mio. | |
Alphabet A US02079K3059 |
167,9600 16:14 |
166,9000 166,6700 |
+0,77 % 1,29 |
168,6400 166,8200 |
3,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,24 16:14 |
49,27 49,30 |
-0,13 % -0,07 |
49,61 49,13 |
3,61 Mio. |