S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6300 19:40 |
128,4000 130,0000 |
-1,82 % -2,37 |
129,8800 125,8900 |
213,48 Mio. | |
Tesla Inc US88160R1014 |
221,0000 19:41 |
224,8800 222,7200 |
-0,77 % -1,72 |
228,2200 219,5600 |
57,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0800 19:40 |
156,4900 155,2800 |
+0,52 % 0,80 |
162,0400 154,5100 |
57,08 Mio. | |
Intel Corporation US4581401001 |
20,9250 19:40 |
21,2100 21,5200 |
-2,76 % -0,60 |
21,2300 20,8200 |
47,24 Mio. | |
Bank of America Corporation US0605051046 |
38,78 19:41 |
39,12 39,67 |
-2,26 % -0,90 |
39,24 38,34 |
28,17 Mio. | |
Ford Motor Company US3453708600 |
10,73 19:41 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
21,67 Mio. | |
Apple Inc US0378331005 |
226,5947 19:40 |
225,7700 225,8900 |
+0,31 % 0,70 |
227,1700 225,4500 |
16,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6500 19:41 |
70,0000 69,4300 |
+3,20 % 2,22 |
72,5600 69,4300 |
15,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 19:41 |
7,6000 7,6300 |
+0,52 % 0,04 |
7,7450 7,5350 |
15,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:41 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,45 Mio. | |
Amazon.com Inc US0231351067 |
177,8900 19:41 |
177,9200 178,2200 |
-0,19 % -0,33 |
179,0100 177,4308 |
13,60 Mio. | |
Pfizer Inc US7170811035 |
29,01 19:41 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
12,50 Mio. | |
AT&T Inc US00206R1023 |
19,47 19:40 |
19,46 19,49 |
-0,13 % -0,03 |
19,58 19,39 |
11,34 Mio. | |
Carnival Corp PA1436583006 |
15,34 19:41 |
15,53 15,60 |
-1,70 % -0,27 |
15,53 15,31 |
10,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,9100 19:40 |
348,6900 343,3600 |
+8,90 % 30,55 |
375,3699 348,0000 |
8,74 Mio. |