S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,6100 17:10 |
128,4000 130,0000 |
-2,61 % -3,39 |
129,8800 125,8900 |
139,99 Mio. | |
Tesla Inc US88160R1014 |
221,3800 17:10 |
224,8800 222,7200 |
-0,60 % -1,34 |
228,2200 219,5600 |
39,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,3954 17:10 |
156,4900 155,2800 |
+0,72 % 1,12 |
162,0400 155,3000 |
38,47 Mio. | |
Intel Corporation US4581401001 |
21,0800 17:10 |
21,2100 21,5200 |
-2,04 % -0,44 |
21,2300 20,8200 |
29,09 Mio. | |
Bank of America Corporation US0605051046 |
38,94 17:10 |
39,12 39,67 |
-1,85 % -0,74 |
39,24 38,34 |
19,51 Mio. | |
Ford Motor Company US3453708600 |
10,75 17:11 |
10,70 10,72 |
+0,28 % 0,03 |
10,79 10,61 |
12,24 Mio. | |
Apple Inc US0378331005 |
226,2900 17:10 |
225,7700 225,8900 |
+0,18 % 0,40 |
227,1700 225,4500 |
10,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3050 17:10 |
70,0000 69,4300 |
+2,70 % 1,88 |
72,5600 69,4300 |
9,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2599 17:11 |
10,3100 10,3100 |
-0,49 % -0,05 |
10,4500 10,2400 |
9,68 Mio. | |
Amazon.com Inc US0231351067 |
178,5200 17:11 |
177,9200 178,2200 |
+0,17 % 0,30 |
179,0100 177,5700 |
8,75 Mio. | |
AT&T Inc US00206R1023 |
19,56 17:11 |
19,46 19,49 |
+0,33 % 0,07 |
19,58 19,39 |
6,84 Mio. | |
Carnival Corp PA1436583006 |
15,43 17:10 |
15,53 15,60 |
-1,09 % -0,17 |
15,53 15,31 |
6,83 Mio. | |
Pfizer Inc US7170811035 |
29,10 17:11 |
28,80 28,80 |
+1,04 % 0,30 |
29,19 28,80 |
6,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7203 17:10 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
5,88 Mio. | |
Alphabet A US02079K3059 |
167,3200 17:10 |
166,9000 166,6700 |
+0,39 % 0,65 |
168,6400 166,8200 |
5,72 Mio. |