S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8000 20:03 |
124,2800 124,5800 |
+3,39 % 4,22 |
128,8400 123,4200 |
209,90 Mio. | |
Tesla Inc US88160R1014 |
220,6400 20:03 |
217,0700 216,1200 |
+2,09 % 4,52 |
222,3800 214,0900 |
57,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4000 20:03 |
148,4300 148,5600 |
+3,26 % 4,84 |
154,0800 147,7200 |
43,47 Mio. | |
Intel Corporation US4581401001 |
21,3350 20:04 |
20,8850 20,8700 |
+2,23 % 0,47 |
21,8600 20,8350 |
40,19 Mio. | |
Apple Inc US0378331005 |
224,3900 20:03 |
225,7200 226,0500 |
-0,73 % -1,66 |
225,7400 223,0400 |
21,39 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:03 |
10,56 10,51 |
+1,76 % 0,19 |
10,72 10,54 |
20,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 20:03 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,12 Mio. | |
Amazon.com Inc US0231351067 |
177,4600 20:03 |
177,6400 177,0600 |
+0,23 % 0,40 |
178,0000 176,1600 |
14,83 Mio. | |
Bank of America Corporation US0605051046 |
39,68 20:03 |
39,48 39,34 |
+0,85 % 0,34 |
39,72 39,45 |
13,83 Mio. | |
Pfizer Inc US7170811035 |
28,74 20:04 |
28,35 28,30 |
+1,54 % 0,44 |
28,89 28,28 |
13,59 Mio. | |
Alphabet A US02079K3059 |
165,7100 20:04 |
165,2800 162,9600 |
+1,69 % 2,75 |
165,8700 164,2600 |
11,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 20:03 |
7,4400 7,4100 |
+1,75 % 0,13 |
7,5800 7,3600 |
11,46 Mio. | |
AT&T Inc US00206R1023 |
19,43 20:04 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
10,69 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,34 20:03 |
52,58 52,47 |
-0,25 % -0,13 |
52,95 51,83 |
10,52 Mio. | |
Micron Technology Inc US5951121038 |
107,2800 20:03 |
107,2450 107,9900 |
-0,66 % -0,71 |
107,9200 104,7600 |
10,07 Mio. |