S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,1299 18:03 |
124,2800 124,5800 |
+2,05 % 2,55 |
127,6599 123,4200 |
149,66 Mio. | |
|
Tesla Inc US88160R1014 |
220,1400 18:03 |
217,0700 216,1200 |
+1,86 % 4,02 |
222,3800 214,0900 |
47,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9400 18:03 |
148,4300 148,5600 |
+2,95 % 4,38 |
154,0800 147,7200 |
34,29 Mio. | |
|
Intel Corporation US4581401001 |
21,3100 18:03 |
20,8850 20,8700 |
+2,11 % 0,44 |
21,8600 20,8350 |
30,09 Mio. | |
|
Apple Inc US0378331005 |
223,9540 18:04 |
225,7200 226,0500 |
-0,93 % -2,10 |
225,7400 223,0400 |
15,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2653 18:03 |
10,1550 10,0500 |
+2,14 % 0,22 |
10,3800 10,1150 |
13,04 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 18:03 |
10,56 10,51 |
+1,47 % 0,16 |
10,67 10,54 |
12,99 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5150 18:04 |
177,6400 177,0600 |
-0,31 % -0,55 |
178,0000 176,1600 |
11,39 Mio. | |
|
Pfizer Inc US7170811035 |
28,77 18:03 |
28,35 28,30 |
+1,64 % 0,47 |
28,89 28,28 |
10,39 Mio. | |
|
Bank of America Corporation US0605051046 |
39,63 18:03 |
39,48 39,34 |
+0,73 % 0,29 |
39,70 39,45 |
9,59 Mio. | |
|
Alphabet A US02079K3059 |
165,0850 18:02 |
165,2800 162,9600 |
+1,30 % 2,13 |
165,8700 164,2600 |
9,36 Mio. | |
|
Micron Technology Inc US5951121038 |
106,0900 18:04 |
107,2450 107,9900 |
-1,76 % -1,90 |
107,9200 104,7600 |
8,15 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4850 18:03 |
7,4400 7,4100 |
+1,01 % 0,08 |
7,5300 7,3600 |
7,18 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,16 18:03 |
52,58 52,47 |
-0,59 % -0,31 |
52,95 51,83 |
7,05 Mio. | |
|
Broadcom Inc US11135F1012 |
163,1350 18:03 |
164,8600 165,7200 |
-1,56 % -2,59 |
165,3673 160,4200 |
6,94 Mio. |