S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,0000 16:03 |
120,3500 121,0900 |
-0,90 % -1,09 |
121,6000 119,0100 |
38,67 Mio. | |
|
Tesla Inc US88160R1014 |
243,3000 16:04 |
247,7900 249,2300 |
-2,38 % -5,93 |
249,0100 243,2648 |
17,14 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
310,1800 16:03 |
294,5100 343,0500 |
-9,58 % -32,87 |
314,2000 290,1001 |
15,45 Mio. | |
|
Amazon.com Inc US0231351067 |
183,6600 16:04 |
181,1400 183,7500 |
-0,05 % -0,09 |
184,0778 180,1100 |
13,20 Mio. | |
|
Intel Corporation US4581401001 |
33,2450 16:03 |
34,5650 34,8700 |
-4,66 % -1,63 |
34,5800 33,2250 |
12,50 Mio. | |
|
Apple Inc US0378331005 |
225,7105 16:03 |
224,8200 224,1800 |
+0,68 % 1,53 |
226,6000 224,4200 |
11,25 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,9200 16:03 |
154,8600 155,7700 |
-1,19 % -1,85 |
155,8100 153,4100 |
7,91 Mio. | |
|
Ford Motor Company US3453708600 |
14,37 16:03 |
14,49 14,55 |
-1,27 % -0,19 |
14,50 14,31 |
7,31 Mio. | |
|
Microsoft Corporation US5949181045 |
437,1800 16:03 |
433,1000 440,3700 |
-0,72 % -3,19 |
441,1400 432,0000 |
6,87 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9550 16:03 |
14,7900 14,3000 |
+4,58 % 0,66 |
14,9850 14,4950 |
6,66 Mio. | |
|
Bank of America Corporation US0605051046 |
43,44 16:03 |
42,86 43,01 |
+0,99 % 0,43 |
43,45 42,69 |
6,29 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5799 16:04 |
10,6300 10,6200 |
-0,38 % -0,04 |
10,6375 10,4300 |
6,03 Mio. | |
|
Broadcom Inc US11135F1012 |
162,3250 16:03 |
161,8400 160,5200 |
+1,12 % 1,81 |
163,9500 160,1195 |
5,73 Mio. | |
|
Halliburton Co US4062161017 |
34,91 16:03 |
34,25 36,44 |
-4,21 % -1,54 |
34,91 33,70 |
4,65 Mio. | |
|
Alphabet A US02079K3059 |
179,3300 16:02 |
178,8800 177,6900 |
+0,92 % 1,64 |
180,2900 178,4500 |
4,40 Mio. |