S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8600 18:15 |
128,4000 130,0000 |
-1,65 % -2,14 |
129,8800 125,8900 |
178,06 Mio. | |
Tesla Inc US88160R1014 |
223,0900 18:15 |
224,8800 222,7200 |
+0,17 % 0,37 |
228,2200 219,5600 |
48,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2900 18:16 |
156,4900 155,2800 |
+1,29 % 2,01 |
162,0400 155,3000 |
47,37 Mio. | |
Intel Corporation US4581401001 |
20,9150 18:16 |
21,2100 21,5200 |
-2,81 % -0,61 |
21,2300 20,8200 |
38,14 Mio. | |
Bank of America Corporation US0605051046 |
38,83 18:15 |
39,12 39,67 |
-2,13 % -0,84 |
39,24 38,34 |
24,54 Mio. | |
Ford Motor Company US3453708600 |
10,73 18:16 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
18,29 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 18:15 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
13,51 Mio. | |
Apple Inc US0378331005 |
227,0300 18:15 |
225,7700 225,8900 |
+0,50 % 1,14 |
227,1700 225,4500 |
13,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 18:16 |
10,3100 10,3100 |
-0,53 % -0,06 |
10,4500 10,2100 |
12,43 Mio. | |
Amazon.com Inc US0231351067 |
178,1100 18:15 |
177,9200 178,2200 |
-0,06 % -0,11 |
179,0100 177,5250 |
11,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 18:16 |
7,6000 7,6300 |
+0,59 % 0,05 |
7,7450 7,5350 |
10,94 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:15 |
28,80 28,80 |
+0,89 % 0,26 |
29,19 28,80 |
10,25 Mio. | |
AT&T Inc US00206R1023 |
19,48 18:15 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
9,05 Mio. | |
Carnival Corp PA1436583006 |
15,40 18:16 |
15,53 15,60 |
-1,31 % -0,21 |
15,53 15,31 |
8,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,1700 18:15 |
348,6900 343,3600 |
+8,68 % 29,81 |
375,3699 348,0000 |
7,35 Mio. |