S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2500 22:00 |
128,4000 130,0000 |
-2,12 % -2,75 |
129,8800 125,8900 |
289,14 Mio. | |
Tesla Inc US88160R1014 |
221,0933 22:00 |
224,8800 222,7200 |
-0,73 % -1,63 |
228,2200 219,5600 |
72,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4400 21:59 |
156,4900 155,2800 |
+0,75 % 1,16 |
162,0400 154,5100 |
72,00 Mio. | |
Intel Corporation US4581401001 |
21,0050 21:59 |
21,2100 21,5200 |
-2,39 % -0,52 |
21,2300 20,8200 |
70,53 Mio. | |
Bank of America Corporation US0605051046 |
38,69 22:00 |
39,12 39,67 |
-2,47 % -0,98 |
39,24 38,34 |
41,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 21:59 |
7,6000 7,6300 |
+1,97 % 0,15 |
7,8200 7,5350 |
35,60 Mio. | |
Ford Motor Company US3453708600 |
10,68 21:59 |
10,70 10,72 |
-0,37 % -0,04 |
10,79 10,61 |
29,54 Mio. | |
Apple Inc US0378331005 |
226,5100 22:00 |
225,7700 225,8900 |
+0,27 % 0,62 |
227,1700 225,4500 |
27,22 Mio. | |
Amazon.com Inc US0231351067 |
178,8800 22:00 |
177,9200 178,2200 |
+0,37 % 0,66 |
179,0100 177,4308 |
23,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 21:59 |
10,3100 10,3100 |
-0,10 % -0,01 |
10,4500 10,2100 |
21,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8950 21:59 |
70,0000 69,4300 |
+3,55 % 2,47 |
72,5600 69,4300 |
20,86 Mio. | |
Pfizer Inc US7170811035 |
28,90 21:59 |
28,80 28,80 |
+0,35 % 0,10 |
29,19 28,80 |
18,62 Mio. | |
Carnival Corp PA1436583006 |
15,32 21:59 |
15,53 15,60 |
-1,83 % -0,29 |
15,53 15,28 |
16,53 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:59 |
19,46 19,49 |
-0,03 % -0,01 |
19,58 19,39 |
16,37 Mio. | |
Cisco Systems Inc US17275R1023 |
50,2400 22:00 |
49,9800 49,9800 |
+0,52 % 0,26 |
50,3700 49,5950 |
15,40 Mio. |