S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7150 15:38 |
127,3150 127,2500 |
+0,37 % 0,47 |
128,0000 126,8300 |
20,56 Mio. | |
Tesla Inc US88160R1014 |
222,6600 15:39 |
222,6700 221,1000 |
+0,71 % 1,56 |
223,6000 220,8100 |
5,29 Mio. | |
Target Corp US87612E1064 |
166,41 15:38 |
167,33 144,33 |
+15,30 % 22,08 |
167,40 163,72 |
5,04 Mio. | |
Ford Motor Company US3453708600 |
10,92 15:39 |
10,84 10,68 |
+2,20 % 0,24 |
10,93 10,83 |
4,30 Mio. | |
Amazon.com Inc US0231351067 |
180,6800 15:38 |
179,9200 178,8800 |
+1,01 % 1,80 |
181,0600 179,6900 |
3,45 Mio. | |
Apple Inc US0378331005 |
226,3200 15:39 |
226,5200 226,5100 |
-0,08 % -0,19 |
226,6700 225,9100 |
3,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5299 15:38 |
156,1200 156,4000 |
+0,72 % 1,13 |
157,6500 155,7100 |
3,11 Mio. | |
Intel Corporation US4581401001 |
21,2695 15:38 |
21,0720 20,9900 |
+1,33 % 0,28 |
21,2699 21,0700 |
2,99 Mio. | |
Alphabet A US02079K3059 |
165,5700 15:39 |
165,1500 167,1800 |
-0,96 % -1,61 |
165,6900 164,6700 |
2,21 Mio. | |
Walmart Inc US9311421039 |
75,27 15:38 |
75,30 74,54 |
+0,98 % 0,73 |
75,46 74,96 |
1,48 Mio. | |
Bank of America Corporation US0605051046 |
38,88 15:37 |
38,87 38,69 |
+0,49 % 0,19 |
38,99 38,86 |
1,33 Mio. | |
QUALCOMM Inc US7475251036 |
174,2250 15:39 |
172,9900 172,1100 |
+1,23 % 2,12 |
174,4400 172,5100 |
1,29 Mio. | |
Alphabet C US02079K1079 |
167,3600 15:37 |
166,9900 168,9600 |
-0,95 % -1,60 |
167,4800 166,5700 |
1,26 Mio. | |
Cisco Systems Inc US17275R1023 |
50,0950 15:39 |
50,2900 50,2400 |
-0,29 % -0,15 |
50,4300 50,0600 |
1,26 Mio. | |
TJX Companies Inc US8725401090 |
119,46 15:37 |
119,89 113,31 |
+5,43 % 6,15 |
119,94 117,91 |
1,18 Mio. |