S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4050 21:35 |
128,4000 130,0000 |
-2,00 % -2,60 |
129,8800 125,8900 |
258,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,1700 21:35 |
156,4900 155,2800 |
+1,22 % 1,89 |
162,0400 154,5100 |
67,97 Mio. | |
Tesla Inc US88160R1014 |
221,4000 21:35 |
224,8800 222,7200 |
-0,59 % -1,32 |
228,2200 219,5600 |
67,25 Mio. | |
Intel Corporation US4581401001 |
21,0050 21:35 |
21,2100 21,5200 |
-2,39 % -0,52 |
21,2300 20,8200 |
62,74 Mio. | |
Bank of America Corporation US0605051046 |
38,79 21:35 |
39,12 39,67 |
-2,23 % -0,88 |
39,24 38,34 |
33,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:35 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
26,85 Mio. | |
Ford Motor Company US3453708600 |
10,73 21:35 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
26,14 Mio. | |
Apple Inc US0378331005 |
226,6250 21:34 |
225,7700 225,8900 |
+0,33 % 0,74 |
227,1700 225,4500 |
20,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1850 21:35 |
70,0000 69,4300 |
+3,97 % 2,76 |
72,5600 69,4300 |
18,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3350 21:35 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
18,39 Mio. | |
Amazon.com Inc US0231351067 |
178,4050 21:34 |
177,9200 178,2200 |
+0,10 % 0,19 |
179,0100 177,4308 |
17,66 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:35 |
28,80 28,80 |
+0,68 % 0,20 |
29,19 28,80 |
15,06 Mio. | |
Carnival Corp PA1436583006 |
15,31 21:35 |
15,53 15,60 |
-1,86 % -0,29 |
15,53 15,29 |
13,77 Mio. | |
AT&T Inc US00206R1023 |
19,51 21:35 |
19,46 19,49 |
+0,10 % 0,02 |
19,58 19,39 |
13,72 Mio. | |
Alphabet A US02079K3059 |
167,6600 21:34 |
166,9000 166,6700 |
+0,59 % 0,99 |
168,6400 166,8200 |
11,31 Mio. |