S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4601 21:45 |
128,4000 130,0000 |
-1,95 % -2,54 |
129,8800 125,8900 |
263,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2500 21:46 |
156,4900 155,2800 |
+1,27 % 1,97 |
162,0400 154,5100 |
69,06 Mio. | |
Tesla Inc US88160R1014 |
221,4500 21:46 |
224,8800 222,7200 |
-0,57 % -1,27 |
228,2200 219,5600 |
68,15 Mio. | |
Intel Corporation US4581401001 |
21,0364 21:45 |
21,2100 21,5200 |
-2,25 % -0,48 |
21,2300 20,8200 |
64,34 Mio. | |
Bank of America Corporation US0605051046 |
38,69 21:46 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
34,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 21:46 |
7,6000 7,6300 |
+2,16 % 0,17 |
7,8200 7,5350 |
28,58 Mio. | |
Ford Motor Company US3453708600 |
10,72 21:46 |
10,70 10,72 |
-0,05 % -0,01 |
10,79 10,61 |
26,62 Mio. | |
Apple Inc US0378331005 |
226,7800 21:46 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
21,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9600 21:46 |
70,0000 69,4300 |
+3,64 % 2,53 |
72,5600 69,4300 |
19,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3400 21:46 |
10,3100 10,3100 |
+0,29 % 0,03 |
10,4500 10,2100 |
18,77 Mio. | |
Amazon.com Inc US0231351067 |
178,4450 21:45 |
177,9200 178,2200 |
+0,13 % 0,23 |
179,0100 177,4308 |
18,01 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:46 |
28,80 28,80 |
+0,49 % 0,14 |
29,19 28,80 |
15,89 Mio. | |
AT&T Inc US00206R1023 |
19,48 21:46 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
14,37 Mio. | |
Carnival Corp PA1436583006 |
15,32 21:46 |
15,53 15,60 |
-1,80 % -0,28 |
15,53 15,28 |
14,34 Mio. | |
Alphabet A US02079K3059 |
167,6400 21:45 |
166,9000 166,6700 |
+0,58 % 0,97 |
168,6400 166,8200 |
11,67 Mio. |