S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7300 18:20 |
128,4000 130,0000 |
-1,75 % -2,27 |
129,8800 125,8900 |
180,88 Mio. | |
Tesla Inc US88160R1014 |
222,8800 18:19 |
224,8800 222,7200 |
+0,07 % 0,16 |
228,2200 219,5600 |
48,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,9700 18:20 |
156,4900 155,2800 |
+1,09 % 1,69 |
162,0400 155,3000 |
47,73 Mio. | |
Intel Corporation US4581401001 |
20,8550 18:20 |
21,2100 21,5200 |
-3,09 % -0,67 |
21,2300 20,8200 |
38,91 Mio. | |
Bank of America Corporation US0605051046 |
38,82 18:20 |
39,12 39,67 |
-2,16 % -0,86 |
39,24 38,34 |
24,76 Mio. | |
Ford Motor Company US3453708600 |
10,72 18:20 |
10,70 10,72 |
+0,02 % 0,00 |
10,79 10,61 |
18,40 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4200 18:20 |
70,0000 69,4300 |
+2,87 % 1,99 |
72,5600 69,4300 |
13,75 Mio. | |
Apple Inc US0378331005 |
226,7800 18:19 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
13,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 18:20 |
10,3100 10,3100 |
-0,53 % -0,06 |
10,4500 10,2100 |
12,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6798 18:20 |
7,6000 7,6300 |
+0,65 % 0,05 |
7,7450 7,5350 |
11,52 Mio. | |
Amazon.com Inc US0231351067 |
177,7300 18:19 |
177,9200 178,2200 |
-0,27 % -0,49 |
179,0100 177,5250 |
11,35 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:20 |
28,80 28,80 |
+0,90 % 0,26 |
29,19 28,80 |
10,32 Mio. | |
AT&T Inc US00206R1023 |
19,46 18:20 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
9,19 Mio. | |
Carnival Corp PA1436583006 |
15,39 18:20 |
15,53 15,60 |
-1,38 % -0,22 |
15,53 15,31 |
8,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
371,6300 18:20 |
348,6900 343,3600 |
+8,23 % 28,27 |
375,3699 348,0000 |
7,51 Mio. |