S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8150 16:36 |
127,3150 127,2500 |
+0,44 % 0,57 |
128,8800 126,8300 |
76,00 Mio. | |
|
Tesla Inc US88160R1014 |
221,1900 16:35 |
222,6700 221,1000 |
+0,04 % 0,09 |
224,6594 218,8600 |
25,90 Mio. | |
|
Ford Motor Company US3453708600 |
10,89 16:35 |
10,84 10,68 |
+1,95 % 0,21 |
10,97 10,83 |
13,92 Mio. | |
|
Target Corp US87612E1064 |
162,68 16:36 |
167,33 144,33 |
+12,71 % 18,35 |
167,40 161,26 |
12,42 Mio. | |
|
Intel Corporation US4581401001 |
21,2178 16:36 |
21,0720 20,9900 |
+1,09 % 0,23 |
21,2800 21,0700 |
12,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,9200 16:35 |
156,1200 156,4000 |
+0,33 % 0,52 |
157,7900 155,7100 |
12,25 Mio. | |
|
Amazon.com Inc US0231351067 |
181,2350 16:35 |
179,9200 178,8800 |
+1,32 % 2,36 |
182,3850 179,6900 |
10,45 Mio. | |
|
Apple Inc US0378331005 |
227,2011 16:35 |
226,5200 226,5100 |
+0,31 % 0,69 |
227,6700 225,9100 |
8,57 Mio. | |
|
Bank of America Corporation US0605051046 |
38,54 16:35 |
38,87 38,69 |
-0,39 % -0,15 |
38,99 38,39 |
5,61 Mio. | |
|
Alphabet A US02079K3059 |
166,3000 16:35 |
165,1500 167,1800 |
-0,53 % -0,88 |
166,7250 164,6700 |
5,18 Mio. | |
|
Meta Platforms US30303M1027 |
535,6600 16:35 |
527,1500 526,7300 |
+1,70 % 8,93 |
539,4000 526,9350 |
4,79 Mio. | |
|
Micron Technology Inc US5951121038 |
106,7000 16:35 |
108,1600 107,9900 |
-1,19 % -1,29 |
108,2300 106,2100 |
4,41 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,37 16:35 |
22,65 22,62 |
-5,53 % -1,25 |
22,65 21,34 |
4,13 Mio. | |
|
Walmart Inc US9311421039 |
75,00 16:34 |
75,30 74,54 |
+0,61 % 0,46 |
75,58 74,77 |
3,95 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3850 16:36 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
3,91 Mio. |