S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,2500 22:00 |
128,4000 130,0000 |
-2,12 % -2,75 |
129,8800 125,8900 |
294,66 Mio. | |
|
Intel Corporation US4581401001 |
20,9900 22:00 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
84,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,4000 22:00 |
156,4900 155,2800 |
+0,72 % 1,12 |
162,0400 154,5100 |
76,51 Mio. | |
|
Tesla Inc US88160R1014 |
221,1000 22:15 |
224,8800 222,7200 |
-0,73 % -1,62 |
228,2200 219,5600 |
73,74 Mio. | |
|
Bank of America Corporation US0605051046 |
38,69 22:10 |
39,12 39,67 |
-2,47 % -0,98 |
39,24 38,34 |
44,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7700 22:00 |
7,6000 7,6300 |
+1,83 % 0,14 |
7,8200 7,5350 |
41,36 Mio. | |
|
Ford Motor Company US3453708600 |
10,68 22:10 |
10,70 10,72 |
-0,37 % -0,04 |
10,79 10,61 |
32,41 Mio. | |
|
Apple Inc US0378331005 |
226,5100 22:00 |
225,7700 225,8900 |
+0,27 % 0,62 |
227,1700 225,4500 |
30,21 Mio. | |
|
Amazon.com Inc US0231351067 |
178,8800 22:00 |
177,9200 178,2200 |
+0,37 % 0,66 |
179,0100 177,4308 |
25,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2900 22:00 |
10,3100 10,3100 |
-0,19 % -0,02 |
10,4500 10,2100 |
23,50 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8900 22:00 |
70,0000 69,4300 |
+3,54 % 2,46 |
72,5600 69,4300 |
23,13 Mio. | |
|
Pfizer Inc US7170811035 |
28,90 22:10 |
28,80 28,80 |
+0,35 % 0,10 |
29,19 28,80 |
21,28 Mio. | |
|
AT&T Inc US00206R1023 |
19,49 22:10 |
19,46 19,49 |
+0,00 % 0,00 |
19,58 19,39 |
20,24 Mio. | |
|
Carnival Corp PA1436583006 |
15,32 22:10 |
15,53 15,60 |
-1,79 % -0,28 |
15,53 15,28 |
19,05 Mio. | |
|
Broadcom Inc US11135F1012 |
165,9500 22:00 |
167,0500 167,7100 |
-1,05 % -1,76 |
168,3699 164,1500 |
18,88 Mio. |