S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2100 18:03 |
128,4000 130,0000 |
-1,38 % -1,79 |
129,8800 125,8900 |
172,40 Mio. | |
|
Tesla Inc US88160R1014 |
223,2013 18:04 |
224,8800 222,7200 |
+0,22 % 0,48 |
228,2200 219,5600 |
47,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6466 18:04 |
156,4900 155,2800 |
+1,52 % 2,37 |
162,0400 155,3000 |
46,34 Mio. | |
|
Intel Corporation US4581401001 |
21,0400 18:03 |
21,2100 21,5200 |
-2,23 % -0,48 |
21,2300 20,8200 |
35,93 Mio. | |
|
Bank of America Corporation US0605051046 |
38,80 18:03 |
39,12 39,67 |
-2,21 % -0,88 |
39,24 38,34 |
23,21 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 18:03 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
17,61 Mio. | |
|
Apple Inc US0378331005 |
227,0000 18:04 |
225,7700 225,8900 |
+0,49 % 1,11 |
227,1700 225,4500 |
12,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2712 18:03 |
10,3100 10,3100 |
-0,38 % -0,04 |
10,4500 10,2100 |
11,91 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4800 18:03 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
11,52 Mio. | |
|
Amazon.com Inc US0231351067 |
178,1100 18:04 |
177,9200 178,2200 |
-0,06 % -0,11 |
179,0100 177,5250 |
11,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6603 18:03 |
7,6000 7,6300 |
+0,40 % 0,03 |
7,7450 7,5350 |
10,17 Mio. | |
|
Pfizer Inc US7170811035 |
28,99 18:03 |
28,80 28,80 |
+0,66 % 0,19 |
29,19 28,80 |
9,79 Mio. | |
|
AT&T Inc US00206R1023 |
19,48 18:03 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
8,65 Mio. | |
|
Carnival Corp PA1436583006 |
15,41 18:03 |
15,53 15,60 |
-1,25 % -0,20 |
15,53 15,31 |
8,06 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
374,9300 18:03 |
348,6900 343,3600 |
+9,19 % 31,57 |
375,3699 348,0000 |
7,11 Mio. |