S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0610 17:02 |
128,4000 130,0000 |
-2,26 % -2,94 |
129,8800 125,8900 |
135,02 Mio. | |
Tesla Inc US88160R1014 |
221,3950 17:03 |
224,8800 222,7200 |
-0,59 % -1,33 |
228,2200 219,5600 |
38,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4299 17:02 |
156,4900 155,2800 |
+0,74 % 1,15 |
162,0400 155,3000 |
36,66 Mio. | |
Intel Corporation US4581401001 |
21,0301 17:03 |
21,2100 21,5200 |
-2,28 % -0,49 |
21,2300 20,8200 |
28,05 Mio. | |
Bank of America Corporation US0605051046 |
38,88 17:02 |
39,12 39,67 |
-2,00 % -0,80 |
39,24 38,34 |
18,69 Mio. | |
Ford Motor Company US3453708600 |
10,72 17:02 |
10,70 10,72 |
-0,05 % -0,01 |
10,77 10,61 |
10,67 Mio. | |
Apple Inc US0378331005 |
226,0500 17:03 |
225,7700 225,8900 |
+0,07 % 0,16 |
227,1700 225,4500 |
10,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2000 17:02 |
70,0000 69,4300 |
+2,55 % 1,77 |
72,5600 69,4300 |
9,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 17:02 |
10,3100 10,3100 |
-0,53 % -0,06 |
10,4500 10,2500 |
9,23 Mio. | |
Amazon.com Inc US0231351067 |
178,1700 17:02 |
177,9200 178,2200 |
-0,03 % -0,05 |
179,0100 177,5700 |
8,36 Mio. | |
Carnival Corp PA1436583006 |
15,41 17:02 |
15,53 15,60 |
-1,22 % -0,19 |
15,53 15,31 |
6,67 Mio. | |
AT&T Inc US00206R1023 |
19,56 17:02 |
19,46 19,49 |
+0,33 % 0,07 |
19,58 19,39 |
6,57 Mio. | |
Pfizer Inc US7170811035 |
29,12 17:02 |
28,80 28,80 |
+1,09 % 0,32 |
29,19 28,80 |
6,16 Mio. | |
Alphabet A US02079K3059 |
167,3300 17:03 |
166,9000 166,6700 |
+0,40 % 0,66 |
168,6400 166,8200 |
5,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 17:02 |
7,6000 7,6300 |
+1,05 % 0,08 |
7,7450 7,5350 |
5,55 Mio. |