S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5730 16:37 |
127,3150 127,2500 |
+1,04 % 1,32 |
128,8800 126,8300 |
78,89 Mio. | |
|
Tesla Inc US88160R1014 |
222,2500 16:36 |
222,6700 221,1000 |
+0,52 % 1,15 |
224,6594 218,8600 |
26,46 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 16:37 |
10,84 10,68 |
+2,06 % 0,22 |
10,97 10,83 |
14,07 Mio. | |
|
Intel Corporation US4581401001 |
21,3150 16:37 |
21,0720 20,9900 |
+1,55 % 0,33 |
21,3200 21,0700 |
12,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5300 16:36 |
156,1200 156,4000 |
+0,72 % 1,13 |
157,7900 155,7100 |
12,60 Mio. | |
|
Target Corp US87612E1064 |
163,18 16:37 |
167,33 144,33 |
+13,06 % 18,85 |
167,40 161,26 |
12,52 Mio. | |
|
Amazon.com Inc US0231351067 |
181,5200 16:38 |
179,9200 178,8800 |
+1,48 % 2,64 |
182,3850 179,6900 |
10,85 Mio. | |
|
Apple Inc US0378331005 |
227,4900 16:37 |
226,5200 226,5100 |
+0,43 % 0,98 |
227,6700 225,9100 |
8,85 Mio. | |
|
Bank of America Corporation US0605051046 |
38,57 16:37 |
38,87 38,69 |
-0,32 % -0,13 |
38,99 38,39 |
5,80 Mio. | |
|
Alphabet A US02079K3059 |
166,6800 16:37 |
165,1500 167,1800 |
-0,30 % -0,50 |
166,8400 164,6700 |
5,29 Mio. | |
|
Meta Platforms US30303M1027 |
536,6000 16:37 |
527,1500 526,7300 |
+1,87 % 9,87 |
539,4000 526,9350 |
4,90 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,34 16:37 |
22,65 22,62 |
-5,68 % -1,29 |
22,65 21,30 |
4,54 Mio. | |
|
Micron Technology Inc US5951121038 |
107,2000 16:37 |
108,1600 107,9900 |
-0,73 % -0,79 |
108,2300 106,2100 |
4,52 Mio. | |
|
Walmart Inc US9311421039 |
75,14 16:38 |
75,30 74,54 |
+0,81 % 0,60 |
75,58 74,77 |
4,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3841 16:37 |
10,3700 10,2900 |
+0,91 % 0,09 |
10,4450 10,3000 |
3,99 Mio. |