S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5400 16:39 |
127,3150 127,2500 |
+1,01 % 1,29 |
128,8800 126,8300 |
80,53 Mio. | |
Tesla Inc US88160R1014 |
221,9500 16:38 |
222,6700 221,1000 |
+0,38 % 0,85 |
224,6594 218,8600 |
26,94 Mio. | |
Ford Motor Company US3453708600 |
10,90 16:38 |
10,84 10,68 |
+2,05 % 0,22 |
10,97 10,83 |
14,18 Mio. | |
Intel Corporation US4581401001 |
21,3050 16:39 |
21,0720 20,9900 |
+1,50 % 0,32 |
21,3300 21,0700 |
12,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,4300 16:38 |
156,1200 156,4000 |
+0,66 % 1,03 |
157,7900 155,7100 |
12,78 Mio. | |
Target Corp US87612E1064 |
162,73 16:39 |
167,33 144,33 |
+12,75 % 18,40 |
167,40 161,26 |
12,62 Mio. | |
Amazon.com Inc US0231351067 |
181,5200 16:38 |
179,9200 178,8800 |
+1,48 % 2,64 |
182,3850 179,6900 |
10,85 Mio. | |
Apple Inc US0378331005 |
227,5800 16:38 |
226,5200 226,5100 |
+0,47 % 1,07 |
227,6700 225,9100 |
8,96 Mio. | |
Bank of America Corporation US0605051046 |
38,57 16:38 |
38,87 38,69 |
-0,32 % -0,13 |
38,99 38,39 |
5,88 Mio. | |
Alphabet A US02079K3059 |
166,7091 16:38 |
165,1500 167,1800 |
-0,28 % -0,47 |
166,8400 164,6700 |
5,37 Mio. | |
Meta Platforms US30303M1027 |
536,0250 16:38 |
527,1500 526,7300 |
+1,76 % 9,30 |
539,4000 526,9350 |
4,94 Mio. | |
Franklin Resources Inc US3546131018 |
21,29 16:38 |
22,65 22,62 |
-5,90 % -1,34 |
22,65 21,28 |
4,59 Mio. | |
Micron Technology Inc US5951121038 |
107,3800 16:38 |
108,1600 107,9900 |
-0,56 % -0,61 |
108,2300 106,2100 |
4,59 Mio. | |
Walmart Inc US9311421039 |
75,13 16:39 |
75,30 74,54 |
+0,78 % 0,59 |
75,58 74,77 |
4,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 16:39 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3000 |
4,08 Mio. |