S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9250 19:47 |
127,3150 127,2500 |
+0,53 % 0,68 |
129,3400 126,6600 |
166,17 Mio. | |
Tesla Inc US88160R1014 |
222,4400 19:47 |
222,6700 221,1000 |
+0,61 % 1,34 |
224,6594 218,8600 |
51,25 Mio. | |
Ford Motor Company US3453708600 |
10,82 19:47 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
29,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2750 19:47 |
156,1200 156,4000 |
+0,56 % 0,88 |
158,0500 155,0700 |
28,77 Mio. | |
Intel Corporation US4581401001 |
21,2600 19:47 |
21,0720 20,9900 |
+1,29 % 0,27 |
21,3900 21,0700 |
28,55 Mio. | |
Amazon.com Inc US0231351067 |
180,2800 19:48 |
179,9200 178,8800 |
+0,78 % 1,40 |
182,3850 178,8937 |
22,02 Mio. | |
Target Corp US87612E1064 |
161,31 19:47 |
167,33 144,33 |
+11,76 % 16,98 |
167,40 158,97 |
20,54 Mio. | |
Apple Inc US0378331005 |
225,9800 19:47 |
226,5200 226,5100 |
-0,23 % -0,53 |
227,9800 225,6350 |
18,35 Mio. | |
Bank of America Corporation US0605051046 |
38,61 19:46 |
38,87 38,69 |
-0,22 % -0,09 |
38,99 38,39 |
17,01 Mio. | |
Franklin Resources Inc US3546131018 |
20,83 19:47 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
12,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3800 19:47 |
10,3700 10,2900 |
+0,87 % 0,09 |
10,4450 10,3000 |
10,66 Mio. | |
Alphabet A US02079K3059 |
165,5900 19:48 |
165,1500 167,1800 |
-0,95 % -1,59 |
166,8500 164,6700 |
10,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 19:47 |
7,8000 7,7700 |
-1,35 % -0,11 |
7,8200 7,5650 |
9,93 Mio. | |
AT&T Inc US00206R1023 |
19,50 19:47 |
19,52 19,49 |
+0,03 % 0,01 |
19,59 19,42 |
9,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3700 19:47 |
10,6500 10,7300 |
-3,36 % -0,36 |
10,6900 10,3000 |
9,05 Mio. |