S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6900 19:05 |
130,0200 128,5000 |
-2,19 % -2,81 |
130,7500 124,4300 |
209,46 Mio. | |
Tesla Inc US88160R1014 |
216,4550 19:05 |
223,8200 223,2700 |
-3,05 % -6,82 |
224,8000 215,5200 |
45,86 Mio. | |
Intel Corporation US4581401001 |
20,6625 19:05 |
21,3900 21,4100 |
-3,49 % -0,75 |
21,4000 20,4600 |
37,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2700 19:06 |
158,8700 157,8100 |
-2,88 % -4,54 |
159,8400 152,2700 |
27,44 Mio. | |
Ford Motor Company US3453708600 |
10,94 19:05 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
22,94 Mio. | |
Apple Inc US0378331005 |
225,3700 19:05 |
227,7900 226,4000 |
-0,45 % -1,03 |
228,3400 224,9200 |
17,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 19:05 |
7,7000 7,6800 |
-1,37 % -0,11 |
7,7200 7,5000 |
15,62 Mio. | |
Broadcom Inc US11135F1012 |
165,9338 19:05 |
170,8400 165,7800 |
+0,09 % 0,15 |
172,4200 164,4700 |
14,04 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 19:05 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2037 |
14,00 Mio. | |
Amazon.com Inc US0231351067 |
177,6600 19:05 |
181,3800 180,1100 |
-1,36 % -2,45 |
181,4700 176,8000 |
13,76 Mio. | |
Charles Schwab Corporation US8085131055 |
64,04 19:05 |
62,68 64,57 |
-0,83 % -0,54 |
64,50 62,60 |
12,92 Mio. | |
Bank of America Corporation US0605051046 |
38,99 19:05 |
38,78 38,75 |
+0,62 % 0,24 |
39,07 38,57 |
12,39 Mio. | |
Micron Technology Inc US5951121038 |
106,0750 19:04 |
108,9500 108,3300 |
-2,08 % -2,26 |
111,0000 105,6399 |
9,66 Mio. | |
Meta Platforms US30303M1027 |
533,7300 19:05 |
537,0000 535,1600 |
-0,27 % -1,43 |
544,2300 531,5000 |
8,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:05 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0900 |
8,15 Mio. |