S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,1750 15:46 |
127,3150 127,2500 |
+0,73 % 0,93 |
128,4600 126,8300 |
30,56 Mio. | |
|
Tesla Inc US88160R1014 |
223,0680 15:46 |
222,6700 221,1000 |
+0,89 % 1,97 |
223,6000 220,8100 |
7,86 Mio. | |
|
Target Corp US87612E1064 |
166,27 15:45 |
167,33 144,33 |
+15,20 % 21,94 |
167,40 163,72 |
6,51 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 15:45 |
10,84 10,68 |
+2,01 % 0,22 |
10,93 10,83 |
5,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2000 15:46 |
156,1200 156,4000 |
+0,51 % 0,80 |
157,7900 155,7100 |
5,03 Mio. | |
|
Amazon.com Inc US0231351067 |
181,2700 15:46 |
179,9200 178,8800 |
+1,34 % 2,39 |
181,5100 179,6900 |
4,86 Mio. | |
|
Intel Corporation US4581401001 |
21,1550 15:45 |
21,0720 20,9900 |
+0,79 % 0,17 |
21,2800 21,0700 |
4,43 Mio. | |
|
Apple Inc US0378331005 |
226,9300 15:46 |
226,5200 226,5100 |
+0,19 % 0,42 |
226,9700 225,9100 |
4,28 Mio. | |
|
Alphabet A US02079K3059 |
165,6300 15:46 |
165,1500 167,1800 |
-0,93 % -1,55 |
165,7500 164,6700 |
2,70 Mio. | |
|
Bank of America Corporation US0605051046 |
38,72 15:45 |
38,87 38,69 |
+0,08 % 0,03 |
38,99 38,68 |
2,10 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9477 15:46 |
108,1600 107,9900 |
-0,97 % -1,04 |
108,2300 106,8000 |
1,92 Mio. | |
|
TJX Companies Inc US8725401090 |
119,30 15:46 |
119,89 113,31 |
+5,29 % 5,99 |
120,16 117,91 |
1,83 Mio. | |
|
Walmart Inc US9311421039 |
75,21 15:46 |
75,30 74,54 |
+0,90 % 0,67 |
75,46 74,96 |
1,80 Mio. | |
|
Alphabet C US02079K1079 |
167,3980 15:45 |
166,9900 168,9600 |
-0,92 % -1,56 |
167,5700 166,5700 |
1,61 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,4300 15:46 |
35,2900 35,2900 |
+0,40 % 0,14 |
35,4650 35,2200 |
1,57 Mio. |