S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1650 20:12 |
130,0200 128,5000 |
-3,37 % -4,34 |
130,7500 123,8000 |
254,05 Mio. | |
Tesla Inc US88160R1014 |
213,5250 20:12 |
223,8200 223,2700 |
-4,36 % -9,75 |
224,8000 213,0600 |
55,15 Mio. | |
Intel Corporation US4581401001 |
20,4800 20:12 |
21,3900 21,4100 |
-4,34 % -0,93 |
21,4000 20,4600 |
43,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7700 20:11 |
158,8700 157,8100 |
-3,83 % -6,04 |
159,8400 151,4200 |
32,74 Mio. | |
Ford Motor Company US3453708600 |
10,93 20:12 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
27,29 Mio. | |
Apple Inc US0378331005 |
224,4200 20:12 |
227,7900 226,4000 |
-0,87 % -1,98 |
228,3400 223,9000 |
21,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 20:11 |
7,7000 7,6800 |
-1,95 % -0,15 |
7,7200 7,5000 |
17,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 20:12 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
16,67 Mio. | |
Broadcom Inc US11135F1012 |
163,6700 20:12 |
170,8400 165,7800 |
-1,27 % -2,11 |
172,4200 163,6000 |
16,20 Mio. | |
Amazon.com Inc US0231351067 |
177,0850 20:11 |
181,3800 180,1100 |
-1,68 % -3,03 |
181,4700 176,6500 |
16,10 Mio. | |
Bank of America Corporation US0605051046 |
39,12 20:12 |
38,78 38,75 |
+0,95 % 0,37 |
39,14 38,57 |
15,84 Mio. | |
Charles Schwab Corporation US8085131055 |
64,00 20:11 |
62,68 64,57 |
-0,89 % -0,58 |
64,50 62,60 |
13,98 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:11 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,54 |
11,22 Mio. | |
Micron Technology Inc US5951121038 |
105,2900 20:11 |
108,9500 108,3300 |
-2,81 % -3,04 |
111,0000 105,1100 |
10,97 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0621 20:11 |
10,3200 10,3900 |
-3,16 % -0,33 |
10,3500 10,0300 |
10,56 Mio. |