S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5934 21:48 |
128,4000 130,0000 |
-1,85 % -2,41 |
129,8800 125,8900 |
265,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 21:49 |
156,4900 155,2800 |
+1,55 % 2,41 |
162,0400 154,5100 |
69,46 Mio. | |
Tesla Inc US88160R1014 |
221,6000 21:48 |
224,8800 222,7200 |
-0,50 % -1,12 |
228,2200 219,5600 |
68,27 Mio. | |
Intel Corporation US4581401001 |
21,0500 21:48 |
21,2100 21,5200 |
-2,18 % -0,47 |
21,2300 20,8200 |
64,79 Mio. | |
Bank of America Corporation US0605051046 |
38,70 21:47 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
35,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:49 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
29,23 Mio. | |
Ford Motor Company US3453708600 |
10,71 21:47 |
10,70 10,72 |
-0,08 % -0,01 |
10,79 10,61 |
26,88 Mio. | |
Apple Inc US0378331005 |
226,7000 21:48 |
225,7700 225,8900 |
+0,36 % 0,81 |
227,1700 225,4500 |
21,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0200 21:49 |
70,0000 69,4300 |
+3,73 % 2,59 |
72,5600 69,4300 |
19,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:49 |
10,3100 10,3100 |
+0,39 % 0,04 |
10,4500 10,2100 |
18,96 Mio. | |
Amazon.com Inc US0231351067 |
178,5500 21:48 |
177,9200 178,2200 |
+0,19 % 0,33 |
179,0100 177,4308 |
18,17 Mio. | |
Pfizer Inc US7170811035 |
28,95 21:49 |
28,80 28,80 |
+0,50 % 0,14 |
29,19 28,80 |
16,01 Mio. | |
AT&T Inc US00206R1023 |
19,47 21:49 |
19,46 19,49 |
-0,13 % -0,03 |
19,58 19,39 |
14,66 Mio. | |
Carnival Corp PA1436583006 |
15,33 21:49 |
15,53 15,60 |
-1,73 % -0,27 |
15,53 15,28 |
14,52 Mio. | |
Alphabet A US02079K3059 |
167,6200 21:48 |
166,9000 166,6700 |
+0,57 % 0,95 |
168,6400 166,8200 |
11,78 Mio. |