S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2600 16:18 |
127,3150 127,2500 |
+0,79 % 1,01 |
128,8800 126,8300 |
62,06 Mio. | |
Tesla Inc US88160R1014 |
220,2900 16:18 |
222,6700 221,1000 |
-0,37 % -0,81 |
224,6594 218,8600 |
21,73 Mio. | |
Ford Motor Company US3453708600 |
10,85 16:17 |
10,84 10,68 |
+1,59 % 0,17 |
10,97 10,83 |
12,16 Mio. | |
Target Corp US87612E1064 |
162,81 16:18 |
167,33 144,33 |
+12,80 % 18,48 |
167,40 161,26 |
11,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0600 16:18 |
156,1200 156,4000 |
-0,22 % -0,34 |
157,7900 155,7100 |
10,34 Mio. | |
Intel Corporation US4581401001 |
21,1250 16:17 |
21,0720 20,9900 |
+0,64 % 0,14 |
21,2800 21,0700 |
9,54 Mio. | |
Amazon.com Inc US0231351067 |
181,4006 16:18 |
179,9200 178,8800 |
+1,41 % 2,52 |
182,3850 179,6900 |
9,16 Mio. | |
Apple Inc US0378331005 |
226,9840 16:17 |
226,5200 226,5100 |
+0,21 % 0,47 |
227,6700 225,9100 |
7,32 Mio. | |
Bank of America Corporation US0605051046 |
38,49 16:17 |
38,87 38,69 |
-0,50 % -0,20 |
38,99 38,39 |
4,73 Mio. | |
Alphabet A US02079K3059 |
166,1200 16:17 |
165,1500 167,1800 |
-0,63 % -1,06 |
166,6700 164,6700 |
4,53 Mio. | |
Meta Platforms US30303M1027 |
538,3000 16:18 |
527,1500 526,7300 |
+2,20 % 11,57 |
539,4000 526,9350 |
4,08 Mio. | |
Micron Technology Inc US5951121038 |
106,5300 16:17 |
108,1600 107,9900 |
-1,35 % -1,46 |
108,2300 106,2100 |
3,72 Mio. | |
Walmart Inc US9311421039 |
74,95 16:18 |
75,30 74,54 |
+0,54 % 0,41 |
75,58 74,77 |
3,45 Mio. | |
AT&T Inc US00206R1023 |
19,43 16:18 |
19,52 19,49 |
-0,28 % -0,06 |
19,59 19,43 |
3,23 Mio. | |
Broadcom Inc US11135F1012 |
164,5900 16:17 |
165,1200 165,9500 |
-0,82 % -1,36 |
165,8700 162,8800 |
3,22 Mio. |