S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5699 20:09 |
127,3150 127,2500 |
+1,04 % 1,32 |
129,3400 126,6600 |
176,65 Mio. | |
Tesla Inc US88160R1014 |
222,9837 20:10 |
222,6700 221,1000 |
+0,85 % 1,88 |
224,6594 218,8600 |
53,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,1499 20:08 |
156,1200 156,4000 |
+1,12 % 1,75 |
158,3176 155,0700 |
30,57 Mio. | |
Ford Motor Company US3453708600 |
10,81 20:08 |
10,84 10,68 |
+1,17 % 0,13 |
10,97 10,75 |
30,48 Mio. | |
Intel Corporation US4581401001 |
21,3150 20:08 |
21,0720 20,9900 |
+1,55 % 0,33 |
21,3900 21,0700 |
30,09 Mio. | |
Amazon.com Inc US0231351067 |
180,1301 20:09 |
179,9200 178,8800 |
+0,70 % 1,25 |
182,3850 178,8937 |
23,18 Mio. | |
Target Corp US87612E1064 |
161,06 20:09 |
167,33 144,33 |
+11,59 % 16,73 |
167,40 158,97 |
20,94 Mio. | |
Apple Inc US0378331005 |
226,3250 20:10 |
226,5200 226,5100 |
-0,08 % -0,19 |
227,9800 225,6350 |
19,41 Mio. | |
Bank of America Corporation US0605051046 |
38,63 20:10 |
38,87 38,69 |
-0,16 % -0,06 |
38,99 38,39 |
18,23 Mio. | |
Franklin Resources Inc US3546131018 |
20,85 20:10 |
22,65 22,62 |
-7,85 % -1,78 |
22,65 20,55 |
12,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3899 20:09 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
11,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6571 20:09 |
7,8000 7,7700 |
-1,45 % -0,11 |
7,8200 7,5650 |
10,65 Mio. | |
Alphabet A US02079K3059 |
166,0200 20:10 |
165,1500 167,1800 |
-0,69 % -1,16 |
166,8500 164,6700 |
10,52 Mio. | |
AT&T Inc US00206R1023 |
19,48 20:09 |
19,52 19,49 |
-0,05 % -0,01 |
19,59 19,42 |
10,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3450 20:09 |
10,6500 10,7300 |
-3,59 % -0,39 |
10,6900 10,3000 |
9,63 Mio. |