S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,5050 15:43 |
21,7100 20,9100 |
+2,85 % 0,60 |
21,8400 21,2850 |
32,62 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,5279 15:43 |
118,1700 116,7800 |
+0,64 % 0,75 |
118,8000 117,3100 |
25,14 Mio. | |
|
Tesla Inc US88160R1014 |
231,6150 15:43 |
229,4500 226,7800 |
+2,13 % 4,84 |
233,7800 229,4100 |
10,77 Mio. | |
|
Apple Inc US0378331005 |
215,8600 15:43 |
215,7500 216,3200 |
-0,21 % -0,46 |
216,2900 214,5000 |
5,45 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,80 15:43 |
17,97 17,23 |
+3,28 % 0,57 |
18,17 17,71 |
3,71 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 15:42 |
10,89 10,80 |
+1,62 % 0,18 |
11,02 10,89 |
3,56 Mio. | |
|
Carnival Corp PA1436583006 |
17,99 15:42 |
18,04 17,83 |
+0,88 % 0,16 |
18,09 17,87 |
3,54 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9800 15:43 |
186,8500 184,8900 |
+1,67 % 3,09 |
188,7500 186,3400 |
3,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1400 15:44 |
153,5500 152,0800 |
+0,04 % 0,06 |
153,7800 151,8000 |
2,60 Mio. | |
|
Microsoft Corporation US5949181045 |
439,7650 15:43 |
440,2300 431,3400 |
+1,95 % 8,43 |
440,2300 436,8120 |
2,51 Mio. | |
|
AT&T Inc US00206R1023 |
21,99 15:43 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,97 |
2,23 Mio. | |
|
Micron Technology Inc US5951121038 |
88,2650 15:42 |
88,0600 87,1800 |
+1,24 % 1,09 |
88,7500 87,5401 |
2,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 15:43 |
10,9900 10,8100 |
+1,71 % 0,19 |
11,0650 10,9600 |
2,09 Mio. | |
|
Meta Platforms US30303M1027 |
538,3946 15:43 |
537,6000 533,2800 |
+0,96 % 5,11 |
541,2300 535,9300 |
1,97 Mio. | |
|
Oracle Corp US68389X1054 |
167,01 15:43 |
170,28 170,33 |
-1,95 % -3,32 |
170,64 166,99 |
1,93 Mio. |