S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1400 16:45 |
118,1700 116,7800 |
+1,16 % 1,36 |
118,8000 116,5400 |
72,91 Mio. | |
Intel Corporation US4581401001 |
22,0324 16:44 |
21,7100 20,9100 |
+5,37 % 1,12 |
22,1100 21,2400 |
69,05 Mio. | |
Tesla Inc US88160R1014 |
231,9400 16:44 |
229,4500 226,7800 |
+2,28 % 5,16 |
234,5700 229,4100 |
28,70 Mio. | |
Ford Motor Company US3453708600 |
11,10 16:45 |
10,89 10,80 |
+2,73 % 0,30 |
11,14 10,89 |
14,23 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1700 16:45 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9600 |
13,58 Mio. | |
Apple Inc US0378331005 |
216,5550 16:44 |
215,7500 216,3200 |
+0,11 % 0,24 |
216,7000 214,5000 |
13,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5100 16:44 |
153,5500 152,0800 |
+0,94 % 1,43 |
153,7800 150,8000 |
8,78 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,31 16:44 |
17,97 17,23 |
+6,27 % 1,08 |
18,40 17,71 |
8,67 Mio. | |
Amazon.com Inc US0231351067 |
189,4200 16:45 |
186,8500 184,8900 |
+2,45 % 4,53 |
189,4200 186,3400 |
8,51 Mio. | |
Carnival Corp PA1436583006 |
18,04 16:45 |
18,04 17,83 |
+1,18 % 0,21 |
18,10 17,87 |
7,64 Mio. | |
Microsoft Corporation US5949181045 |
438,7500 16:45 |
440,2300 431,3400 |
+1,72 % 7,41 |
441,8500 436,3300 |
6,79 Mio. | |
AT&T Inc US00206R1023 |
21,97 16:44 |
22,07 22,27 |
-1,34 % -0,30 |
22,10 21,86 |
6,44 Mio. | |
Alphabet A US02079K3059 |
160,2450 16:44 |
159,0200 158,0600 |
+1,38 % 2,19 |
160,2700 158,5000 |
5,41 Mio. | |
Micron Technology Inc US5951121038 |
88,9600 16:44 |
88,0600 87,1800 |
+2,04 % 1,78 |
89,0400 87,5401 |
5,33 Mio. | |
Bank of America Corporation US0605051046 |
39,58 16:44 |
39,28 39,10 |
+1,23 % 0,48 |
39,68 39,21 |
5,20 Mio. |