S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,9000 15:41 |
128,4400 128,4400 |
+0,36 % 0,46 |
129,0400 127,3800 |
16,92 Mio. | |
|
Tesla Inc US88160R1014 |
253,0100 15:41 |
255,3100 252,6400 |
+0,15 % 0,37 |
258,6200 252,5600 |
11,48 Mio. | |
|
Bank of America Corporation US0605051046 |
43,38 15:40 |
42,52 41,89 |
+3,56 % 1,49 |
43,39 42,22 |
10,20 Mio. | |
|
Amazon.com Inc US0231351067 |
195,0850 15:42 |
195,5900 192,7200 |
+1,23 % 2,37 |
196,6200 194,6000 |
4,76 Mio. | |
|
Apple Inc US0378331005 |
235,3450 15:40 |
235,0000 234,4000 |
+0,40 % 0,95 |
236,2700 234,8900 |
3,89 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,95 15:41 |
70,21 75,07 |
-6,82 % -5,12 |
70,71 68,80 |
3,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
178,9100 15:41 |
179,6900 179,8300 |
-0,51 % -0,92 |
179,7500 177,6227 |
3,57 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,57 15:40 |
48,42 48,84 |
-0,55 % -0,27 |
48,60 48,36 |
3,25 Mio. | |
|
Intel Corporation US4581401001 |
34,2301 15:41 |
34,3600 34,4600 |
-0,67 % -0,23 |
34,4500 33,9500 |
3,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8150 15:41 |
10,6500 10,6300 |
+1,74 % 0,19 |
10,8200 10,6500 |
2,71 Mio. | |
|
Ford Motor Company US3453708600 |
14,21 15:41 |
14,27 14,23 |
-0,14 % -0,02 |
14,34 14,19 |
2,59 Mio. | |
|
Micron Technology Inc US5951121038 |
130,3650 15:41 |
130,4200 130,8700 |
-0,39 % -0,51 |
130,9700 129,1100 |
2,36 Mio. | |
|
Morgan Stanley US6174464486 |
103,88 15:40 |
104,13 105,26 |
-1,32 % -1,39 |
104,45 102,81 |
2,01 Mio. | |
|
Carnival Corp PA1436583006 |
18,61 15:41 |
18,40 18,32 |
+1,56 % 0,29 |
18,70 18,38 |
1,98 Mio. | |
|
Alphabet A US02079K3059 |
188,6100 15:41 |
187,3600 186,5300 |
+1,12 % 2,08 |
188,6800 187,1750 |
1,94 Mio. |