S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3201 18:22 |
118,7600 118,0800 |
+3,59 % 4,24 |
122,4900 117,4700 |
175,81 Mio. | |
Tesla Inc US88160R1014 |
213,4500 18:21 |
205,0200 201,3800 |
+5,99 % 12,07 |
215,7900 204,8200 |
55,73 Mio. | |
Intel Corporation US4581401001 |
20,7800 18:22 |
20,3200 19,9200 |
+4,32 % 0,86 |
20,7800 20,2300 |
31,55 Mio. | |
Amazon.com Inc US0231351067 |
176,5894 18:22 |
174,8600 170,1000 |
+3,82 % 6,49 |
177,2630 173,9900 |
28,52 Mio. | |
Walmart Inc US9311421039 |
73,16 18:22 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
28,35 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5750 18:21 |
48,7500 45,4400 |
+6,90 % 3,14 |
50,2800 48,4800 |
24,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8090 18:22 |
143,0000 140,7500 |
+4,30 % 6,06 |
146,8300 141,8100 |
22,11 Mio. | |
Ford Motor Company US3453708600 |
10,47 18:21 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
19,83 Mio. | |
Apple Inc US0378331005 |
224,9950 18:22 |
224,6000 221,7200 |
+1,48 % 3,28 |
225,3500 222,7600 |
18,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1097 18:22 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
16,60 Mio. | |
Alphabet A US02079K3059 |
161,3950 18:21 |
160,5000 160,3700 |
+0,64 % 1,03 |
161,4699 159,6100 |
14,25 Mio. | |
Bank of America Corporation US0605051046 |
39,46 18:22 |
39,43 38,81 |
+1,66 % 0,65 |
39,68 39,33 |
14,24 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:22 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
13,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:21 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2100 6,9900 |
13,14 Mio. | |
Micron Technology Inc US5951121038 |
107,2100 18:21 |
103,5100 100,4100 |
+6,77 % 6,80 |
107,2100 102,7500 |
12,76 Mio. |