S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3700 15:59 |
118,7600 118,0800 |
+1,94 % 2,29 |
120,5000 117,4700 |
63,32 Mio. | |
Tesla Inc US88160R1014 |
211,1211 15:59 |
205,0200 201,3800 |
+4,84 % 9,74 |
212,4235 204,8200 |
21,03 Mio. | |
Walmart Inc US9311421039 |
73,07 15:58 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
16,00 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7800 15:59 |
48,7500 45,4400 |
+9,55 % 4,34 |
50,2800 48,6400 |
11,86 Mio. | |
Amazon.com Inc US0231351067 |
176,0840 15:59 |
174,8600 170,1000 |
+3,52 % 5,98 |
176,6700 173,9900 |
11,64 Mio. | |
Intel Corporation US4581401001 |
20,3700 15:59 |
20,3200 19,9200 |
+2,26 % 0,45 |
20,5200 20,2300 |
9,84 Mio. | |
Ford Motor Company US3453708600 |
10,44 15:59 |
10,37 10,18 |
+2,50 % 0,26 |
10,49 10,37 |
7,43 Mio. | |
Apple Inc US0378331005 |
224,4534 15:58 |
224,6000 221,7200 |
+1,23 % 2,73 |
224,8700 222,7600 |
6,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,7180 15:58 |
143,0000 140,7500 |
+2,82 % 3,97 |
144,7500 141,8100 |
6,04 Mio. | |
Bank of America Corporation US0605051046 |
39,53 15:58 |
39,43 38,81 |
+1,86 % 0,72 |
39,68 39,40 |
5,01 Mio. | |
Nike Inc US6541061031 |
81,08 15:58 |
82,10 78,52 |
+3,25 % 2,56 |
82,13 80,67 |
5,00 Mio. | |
Alphabet A US02079K3059 |
160,5998 15:59 |
160,5000 160,3700 |
+0,14 % 0,23 |
161,3200 159,6100 |
4,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0200 15:59 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
4,62 Mio. | |
AT&T Inc US00206R1023 |
19,23 15:59 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
4,34 Mio. | |
Carnival Corp PA1436583006 |
15,25 15:59 |
15,06 14,76 |
+3,29 % 0,49 |
15,30 15,04 |
4,33 Mio. |