S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,9900 16:29 |
118,7600 118,0800 |
+2,46 % 2,91 |
121,0700 117,4700 |
97,73 Mio. | |
|
Tesla Inc US88160R1014 |
214,3244 16:28 |
205,0200 201,3800 |
+6,43 % 12,94 |
214,4100 204,8200 |
31,92 Mio. | |
|
Walmart Inc US9311421039 |
73,21 16:28 |
74,12 68,66 |
+6,63 % 4,55 |
74,44 72,78 |
20,36 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4600 16:29 |
174,8600 170,1000 |
+3,15 % 5,36 |
176,6700 173,9900 |
16,74 Mio. | |
|
Intel Corporation US4581401001 |
20,4250 16:29 |
20,3200 19,9200 |
+2,54 % 0,51 |
20,5200 20,2300 |
15,58 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3200 16:28 |
48,7500 45,4400 |
+8,54 % 3,88 |
50,2800 48,6400 |
15,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,8299 16:28 |
143,0000 140,7500 |
+2,90 % 4,08 |
145,3199 141,8100 |
10,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,50 16:28 |
10,37 10,18 |
+3,14 % 0,32 |
10,50 10,37 |
10,30 Mio. | |
|
Apple Inc US0378331005 |
224,7700 16:29 |
224,6000 221,7200 |
+1,38 % 3,05 |
224,9900 222,7600 |
9,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,45 16:29 |
39,43 38,81 |
+1,64 % 0,64 |
39,68 39,33 |
7,57 Mio. | |
|
Alphabet A US02079K3059 |
160,3400 16:29 |
160,5000 160,3700 |
-0,02 % -0,03 |
161,3200 159,6100 |
7,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0250 16:28 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
7,40 Mio. | |
|
Micron Technology Inc US5951121038 |
105,0550 16:29 |
103,5100 100,4100 |
+4,63 % 4,65 |
105,4999 102,7500 |
6,93 Mio. | |
|
Nike Inc US6541061031 |
81,73 16:28 |
82,10 78,52 |
+4,09 % 3,21 |
82,13 80,67 |
6,89 Mio. | |
|
AT&T Inc US00206R1023 |
19,24 16:28 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
6,40 Mio. |