S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,6100 18:26 |
115,8900 115,5900 |
-0,85 % -0,98 |
116,3500 113,6800 |
104,82 Mio. | |
Intel Corporation US4581401001 |
21,0100 18:27 |
21,3600 21,4700 |
-2,14 % -0,46 |
21,7400 20,8600 |
44,55 Mio. | |
Tesla Inc US88160R1014 |
228,6900 18:26 |
230,0900 227,8700 |
+0,36 % 0,82 |
231,7500 226,8800 |
29,75 Mio. | |
Apple Inc US0378331005 |
220,6800 18:26 |
217,5500 216,7900 |
+1,79 % 3,89 |
221,6100 217,5400 |
24,33 Mio. | |
Ford Motor Company US3453708600 |
11,01 18:26 |
10,93 10,90 |
+1,01 % 0,11 |
11,03 10,92 |
15,83 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 18:26 |
11,2400 11,1700 |
-1,21 % -0,14 |
11,2850 10,9601 |
14,76 Mio. | |
Carnival Corp PA1436583006 |
18,34 18:26 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
12,80 Mio. | |
Bank of America Corporation US0605051046 |
39,54 18:26 |
39,62 39,55 |
-0,04 % -0,02 |
39,69 39,42 |
11,09 Mio. | |
Pfizer Inc US7170811035 |
29,84 18:26 |
30,00 29,83 |
+0,02 % 0,01 |
30,14 29,80 |
10,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4445 18:25 |
8,4900 8,4500 |
-0,07 % -0,01 |
8,6077 8,4100 |
10,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1900 18:27 |
150,9000 150,8200 |
-0,42 % -0,63 |
151,1100 148,8100 |
9,67 Mio. | |
Amazon.com Inc US0231351067 |
186,4800 18:26 |
186,4500 186,8800 |
-0,21 % -0,40 |
187,4100 185,0600 |
7,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:27 |
19,96 19,76 |
+1,29 % 0,26 |
20,32 19,82 |
7,53 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:26 |
21,84 21,78 |
+0,48 % 0,11 |
21,94 21,72 |
7,26 Mio. | |
Alphabet A US02079K3059 |
159,3600 18:26 |
159,8600 159,3200 |
+0,03 % 0,04 |
160,2200 158,5950 |
7,16 Mio. |