S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2500 20:48 |
118,1700 116,7800 |
-1,31 % -1,53 |
118,8000 114,8300 |
176,77 Mio. | |
Intel Corporation US4581401001 |
21,5700 20:48 |
21,7100 20,9100 |
+3,16 % 0,66 |
22,5800 21,2400 |
165,25 Mio. | |
Tesla Inc US88160R1014 |
227,6900 20:47 |
229,4500 226,7800 |
+0,40 % 0,91 |
234,5700 227,1500 |
55,26 Mio. | |
Ford Motor Company US3453708600 |
10,91 20:47 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
39,20 Mio. | |
Apple Inc US0378331005 |
215,7300 20:47 |
215,7500 216,3200 |
-0,27 % -0,59 |
216,9000 214,5000 |
30,25 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1600 20:48 |
10,9900 10,8100 |
+3,24 % 0,35 |
11,2600 10,9500 |
29,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2000 20:47 |
153,5500 152,0800 |
-1,24 % -1,88 |
154,0450 149,2250 |
23,98 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:47 |
17,97 17,23 |
+4,61 % 0,80 |
18,40 17,71 |
20,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:47 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
19,76 Mio. | |
AT&T Inc US00206R1023 |
21,81 20:48 |
22,07 22,27 |
-2,06 % -0,46 |
22,10 21,77 |
18,25 Mio. | |
Carnival Corp PA1436583006 |
18,05 20:47 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
17,82 Mio. | |
Amazon.com Inc US0231351067 |
186,9300 20:48 |
186,8500 184,8900 |
+1,10 % 2,04 |
189,4500 186,1400 |
17,14 Mio. | |
Pfizer Inc US7170811035 |
29,71 20:47 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
15,36 Mio. | |
Bank of America Corporation US0605051046 |
39,56 20:47 |
39,28 39,10 |
+1,19 % 0,46 |
39,80 39,21 |
15,19 Mio. | |
Walmart Inc US9311421039 |
78,70 20:47 |
79,76 80,56 |
-2,32 % -1,87 |
80,26 78,26 |
13,78 Mio. |