S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,9800 18:15 |
21,7100 20,9100 |
+5,12 % 1,07 |
22,5800 21,2400 |
122,81 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1800 18:15 |
118,1700 116,7800 |
+0,34 % 0,40 |
118,8000 116,5400 |
108,14 Mio. | |
Tesla Inc US88160R1014 |
231,9300 18:16 |
229,4500 226,7800 |
+2,27 % 5,15 |
234,5700 229,4100 |
38,58 Mio. | |
Ford Motor Company US3453708600 |
10,94 18:16 |
10,89 10,80 |
+1,30 % 0,14 |
11,14 10,89 |
26,26 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 18:16 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9600 |
20,88 Mio. | |
Apple Inc US0378331005 |
216,1500 18:16 |
215,7500 216,3200 |
-0,08 % -0,17 |
216,9000 214,5000 |
19,83 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 18:15 |
17,97 17,23 |
+5,72 % 0,99 |
18,40 17,71 |
16,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7301 18:16 |
153,5500 152,0800 |
+0,43 % 0,65 |
154,0450 150,8000 |
15,68 Mio. | |
Amazon.com Inc US0231351067 |
188,0650 18:15 |
186,8500 184,8900 |
+1,72 % 3,18 |
189,4500 186,3400 |
12,22 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:16 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
12,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5150 18:16 |
8,6700 8,5600 |
-0,53 % -0,05 |
8,8500 8,5000 |
11,79 Mio. | |
Carnival Corp PA1436583006 |
18,05 18:15 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
10,92 Mio. | |
Microsoft Corporation US5949181045 |
434,9700 18:15 |
440,2300 431,3400 |
+0,84 % 3,63 |
441,8500 434,6300 |
9,59 Mio. | |
Pfizer Inc US7170811035 |
29,85 18:15 |
30,05 30,07 |
-0,73 % -0,22 |
30,14 29,77 |
9,11 Mio. | |
Bank of America Corporation US0605051046 |
39,70 18:15 |
39,28 39,10 |
+1,53 % 0,60 |
39,80 39,21 |
9,09 Mio. |