S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,5500 21:08 |
121,3500 126,3600 |
-6,18 % -7,81 |
121,8500 116,7200 |
311,26 Mio. | |
|
Tesla Inc US88160R1014 |
246,8205 21:08 |
252,7300 256,5600 |
-3,80 % -9,74 |
258,4700 246,1820 |
97,92 Mio. | |
|
Intel Corporation US4581401001 |
34,6850 21:08 |
36,0800 34,3400 |
+1,00 % 0,35 |
37,1600 34,5800 |
82,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,6400 21:07 |
169,8000 177,5500 |
-9,52 % -16,91 |
169,8000 160,5800 |
58,95 Mio. | |
|
Ford Motor Company US3453708600 |
14,48 21:08 |
14,29 14,39 |
+0,59 % 0,09 |
14,63 14,28 |
45,97 Mio. | |
|
Bank of America Corporation US0605051046 |
44,14 21:07 |
43,65 44,13 |
+0,02 % 0,01 |
44,44 43,65 |
44,83 Mio. | |
|
Apple Inc US0378331005 |
229,3000 21:08 |
229,4500 234,8200 |
-2,35 % -5,52 |
231,4599 226,6400 |
39,40 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8300 21:08 |
191,3500 193,0200 |
-3,21 % -6,19 |
191,5800 185,9900 |
33,41 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,84 21:08 |
66,26 67,43 |
-6,81 % -4,59 |
66,60 61,01 |
33,19 Mio. | |
|
Pfizer Inc US7170811035 |
29,93 21:07 |
29,42 29,50 |
+1,44 % 0,43 |
30,30 29,31 |
32,24 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2946 21:08 |
7,9250 7,9800 |
+3,94 % 0,31 |
8,3600 7,9200 |
30,97 Mio. | |
|
Broadcom Inc US11135F1012 |
156,5000 21:08 |
162,3100 169,3750 |
-7,60 % -12,88 |
162,8400 156,3600 |
27,26 Mio. | |
|
AT&T Inc US00206R1023 |
19,14 21:07 |
18,90 18,85 |
+1,51 % 0,29 |
19,19 18,85 |
24,81 Mio. | |
|
Carnival Corp PA1436583006 |
18,44 21:08 |
18,68 19,18 |
-3,86 % -0,74 |
19,12 18,41 |
22,95 Mio. | |
|
Micron Technology Inc US5951121038 |
119,5599 21:08 |
122,5800 127,4900 |
-6,22 % -7,93 |
123,0300 119,2300 |
22,94 Mio. |