S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,7100 15:31 |
21,7100 20,9100 |
+3,83 % 0,80 |
21,8099 21,4600 |
19,82 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,6900 15:31 |
118,1700 116,7800 |
+1,64 % 1,91 |
118,8000 118,1300 |
9,97 Mio. | |
|
Tesla Inc US88160R1014 |
232,0499 15:31 |
229,4500 226,7800 |
+2,32 % 5,27 |
232,2100 229,4100 |
3,79 Mio. | |
|
Corning Inc US2193501051 |
42,91 16.09.24 |
42,48 42,50 |
- - |
42,97 42,27 |
3,70 Mio. | |
|
Carnival Corp PA1436583006 |
17,95 15:32 |
18,04 17,83 |
+0,64 % 0,12 |
18,09 17,87 |
2,69 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
- - |
32,77 32,36 |
2,61 Mio. | |
|
Apple Inc US0378331005 |
215,5150 15:31 |
215,7500 216,3200 |
-0,37 % -0,81 |
216,1300 215,4000 |
1,98 Mio. | |
|
Lowes Companies Inc US5486611073 |
256,64 16.09.24 |
257,05 255,41 |
- - |
258,13 254,22 |
1,59 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,07 15:31 |
17,97 17,23 |
+4,88 % 0,84 |
18,16 17,97 |
1,50 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,00 16.09.24 |
81,84 81,42 |
- - |
82,59 81,40 |
1,45 Mio. | |
|
Jabil Inc US4663131039 |
105,72 16.09.24 |
104,07 105,90 |
- - |
105,97 103,82 |
1,33 Mio. | |
|
Microsoft Corporation US5949181045 |
438,5950 15:31 |
440,2300 431,3400 |
+1,68 % 7,26 |
440,2300 436,8120 |
1,30 Mio. | |
|
Amazon.com Inc US0231351067 |
187,4901 15:31 |
186,8500 184,8900 |
+1,41 % 2,60 |
187,5800 186,3400 |
1,25 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,22 16.09.24 |
104,30 104,04 |
- - |
105,33 104,30 |
1,11 Mio. | |
|
AT&T Inc US00206R1023 |
22,03 15:31 |
22,07 22,27 |
-1,10 % -0,25 |
22,09 22,02 |
1,09 Mio. |