S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5800 15:44 |
128,4400 128,4400 |
+0,11 % 0,14 |
129,0400 127,3800 |
19,01 Mio. | |
Tesla Inc US88160R1014 |
253,6237 15:44 |
255,3100 252,6400 |
+0,39 % 0,98 |
258,6200 252,0900 |
13,56 Mio. | |
Bank of America Corporation US0605051046 |
43,24 15:43 |
42,52 41,89 |
+3,23 % 1,35 |
43,46 42,22 |
11,67 Mio. | |
Amazon.com Inc US0231351067 |
194,7600 15:43 |
195,5900 192,7200 |
+1,06 % 2,04 |
196,6200 194,6000 |
4,90 Mio. | |
Apple Inc US0378331005 |
235,4550 15:43 |
235,0000 234,4000 |
+0,45 % 1,06 |
236,2700 234,8900 |
4,38 Mio. | |
Charles Schwab Corporation US8085131055 |
69,91 15:43 |
70,21 75,07 |
-6,87 % -5,16 |
70,71 68,80 |
3,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,6899 15:43 |
179,6900 179,8300 |
-0,63 % -1,14 |
179,7500 177,6227 |
3,91 Mio. | |
Intel Corporation US4581401001 |
34,2800 15:44 |
34,3600 34,4600 |
-0,52 % -0,18 |
34,4500 33,9500 |
3,37 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,56 15:43 |
48,42 48,84 |
-0,58 % -0,29 |
48,60 48,36 |
3,28 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8500 15:43 |
10,6500 10,6300 |
+2,07 % 0,22 |
10,8600 10,6500 |
3,12 Mio. | |
Ford Motor Company US3453708600 |
14,23 15:43 |
14,27 14,23 |
-0,04 % -0,01 |
14,34 14,19 |
2,81 Mio. | |
Micron Technology Inc US5951121038 |
129,5100 15:44 |
130,4200 130,8700 |
-1,04 % -1,36 |
130,9700 129,1100 |
2,62 Mio. | |
Carnival Corp PA1436583006 |
18,58 15:44 |
18,40 18,32 |
+1,42 % 0,26 |
18,70 18,38 |
2,39 Mio. | |
Morgan Stanley US6174464486 |
104,41 15:43 |
104,13 105,26 |
-0,81 % -0,86 |
104,65 102,81 |
2,19 Mio. | |
Alphabet A US02079K3059 |
188,5399 15:43 |
187,3600 186,5300 |
+1,08 % 2,01 |
188,6800 187,1750 |
2,01 Mio. |