S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9610 17:17 |
121,9400 122,8600 |
+0,08 % 0,10 |
125,0000 121,1800 |
148,50 Mio. | |
Tesla Inc US88160R1014 |
215,3199 17:17 |
211,1500 214,1400 |
+0,55 % 1,18 |
219,8000 210,8000 |
43,42 Mio. | |
Pfizer Inc US7170811035 |
28,22 17:17 |
28,65 28,71 |
-1,72 % -0,50 |
28,65 27,85 |
20,29 Mio. | |
Intel Corporation US4581401001 |
20,6050 17:17 |
20,5300 20,6900 |
-0,41 % -0,09 |
20,8400 20,4101 |
18,33 Mio. | |
Apple Inc US0378331005 |
224,3150 17:16 |
223,9200 224,7200 |
-0,18 % -0,41 |
225,0300 223,6501 |
15,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7000 17:17 |
145,7000 147,3600 |
+0,23 % 0,34 |
149,3693 145,2000 |
14,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1150 17:16 |
10,0200 10,0900 |
+0,25 % 0,03 |
10,1400 9,9700 |
14,00 Mio. | |
Amazon.com Inc US0231351067 |
177,5550 17:17 |
177,0400 177,5900 |
-0,02 % -0,04 |
178,3400 176,2601 |
12,05 Mio. | |
Alphabet A US02079K3059 |
163,5100 17:16 |
161,4700 161,3000 |
+1,37 % 2,21 |
165,0600 161,1300 |
11,06 Mio. | |
Ford Motor Company US3453708600 |
10,42 17:17 |
10,40 10,46 |
-0,42 % -0,04 |
10,47 10,37 |
10,19 Mio. | |
Micron Technology Inc US5951121038 |
106,8001 17:17 |
106,8300 106,9500 |
-0,14 % -0,15 |
109,4700 105,3500 |
9,75 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6450 17:17 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7150 48,5000 |
9,72 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:17 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,31 |
9,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 17:17 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4400 7,2700 |
8,50 Mio. | |
Broadcom Inc US11135F1012 |
163,9999 17:17 |
164,4700 166,1300 |
-1,28 % -2,13 |
165,8000 162,6800 |
8,38 Mio. |