S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0546 17:53 |
118,7600 118,0800 |
+3,37 % 3,97 |
122,4900 117,4700 |
163,08 Mio. | |
Tesla Inc US88160R1014 |
214,0300 17:53 |
205,0200 201,3800 |
+6,28 % 12,65 |
215,7900 204,8200 |
51,68 Mio. | |
Intel Corporation US4581401001 |
20,7100 17:54 |
20,3200 19,9200 |
+3,97 % 0,79 |
20,7250 20,2300 |
27,95 Mio. | |
Amazon.com Inc US0231351067 |
176,9000 17:53 |
174,8600 170,1000 |
+4,00 % 6,80 |
177,2630 173,9900 |
26,74 Mio. | |
Walmart Inc US9311421039 |
73,24 17:53 |
74,12 68,66 |
+6,66 % 4,58 |
74,44 72,78 |
26,66 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6150 17:53 |
48,7500 45,4400 |
+6,99 % 3,18 |
50,2800 48,5800 |
22,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,3400 17:53 |
143,0000 140,7500 |
+3,97 % 5,59 |
146,4400 141,8100 |
19,44 Mio. | |
Ford Motor Company US3453708600 |
10,47 17:54 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
18,00 Mio. | |
Apple Inc US0378331005 |
224,4000 17:53 |
224,6000 221,7200 |
+1,21 % 2,68 |
225,3500 222,7600 |
16,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0601 17:53 |
9,9600 9,7400 |
+3,29 % 0,32 |
10,1600 9,9500 |
14,66 Mio. | |
Alphabet A US02079K3059 |
160,8000 17:54 |
160,5000 160,3700 |
+0,27 % 0,43 |
161,3200 159,6100 |
12,86 Mio. | |
Bank of America Corporation US0605051046 |
39,44 17:54 |
39,43 38,81 |
+1,61 % 0,63 |
39,68 39,33 |
12,70 Mio. | |
AT&T Inc US00206R1023 |
19,18 17:53 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
12,00 Mio. | |
Micron Technology Inc US5951121038 |
106,6900 17:53 |
103,5100 100,4100 |
+6,25 % 6,28 |
107,0399 102,7500 |
11,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,03 17:54 |
51,79 51,65 |
+2,67 % 1,38 |
53,32 51,58 |
11,43 Mio. |