S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,4850 16:58 |
118,7600 118,0800 |
+2,88 % 3,41 |
121,9799 117,4700 |
124,07 Mio. | |
|
Tesla Inc US88160R1014 |
214,5100 16:57 |
205,0200 201,3800 |
+6,52 % 13,13 |
215,7900 204,8200 |
41,21 Mio. | |
|
Walmart Inc US9311421039 |
73,30 16:57 |
74,12 68,66 |
+6,75 % 4,64 |
74,44 72,78 |
22,68 Mio. | |
|
Amazon.com Inc US0231351067 |
175,9800 16:58 |
174,8600 170,1000 |
+3,46 % 5,88 |
176,6700 173,9900 |
20,48 Mio. | |
|
Intel Corporation US4581401001 |
20,3750 16:56 |
20,3200 19,9200 |
+2,28 % 0,46 |
20,5200 20,2300 |
18,99 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1525 16:56 |
48,7500 45,4400 |
+8,17 % 3,71 |
50,2800 48,6400 |
17,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,0800 16:57 |
143,0000 140,7500 |
+3,08 % 4,33 |
146,3300 141,8100 |
14,96 Mio. | |
|
Ford Motor Company US3453708600 |
10,43 16:57 |
10,37 10,18 |
+2,46 % 0,25 |
10,50 10,37 |
13,33 Mio. | |
|
Apple Inc US0378331005 |
224,4200 16:57 |
224,6000 221,7200 |
+1,22 % 2,70 |
225,3500 222,7600 |
12,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9900 16:57 |
9,9600 9,7400 |
+2,57 % 0,25 |
10,1600 9,9500 |
10,27 Mio. | |
|
Alphabet A US02079K3059 |
159,8403 16:56 |
160,5000 160,3700 |
-0,33 % -0,53 |
161,3200 159,6100 |
9,52 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 16:57 |
39,43 38,81 |
+1,79 % 0,70 |
39,68 39,33 |
9,20 Mio. | |
|
Micron Technology Inc US5951121038 |
105,5450 16:56 |
103,5100 100,4100 |
+5,11 % 5,14 |
105,7500 102,7500 |
8,68 Mio. | |
|
Nike Inc US6541061031 |
81,91 16:57 |
82,10 78,52 |
+4,31 % 3,39 |
82,13 80,67 |
8,42 Mio. | |
|
AT&T Inc US00206R1023 |
19,22 16:57 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,21 Mio. |