S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,1512 16:17 |
118,7600 118,0800 |
+1,75 % 2,07 |
120,6400 117,4700 |
84,32 Mio. | |
|
Tesla Inc US88160R1014 |
212,8900 16:17 |
205,0200 201,3800 |
+5,72 % 11,51 |
213,4100 204,8200 |
28,25 Mio. | |
|
Walmart Inc US9311421039 |
73,38 16:18 |
74,12 68,66 |
+6,87 % 4,72 |
74,44 72,78 |
19,10 Mio. | |
|
Amazon.com Inc US0231351067 |
175,2150 16:17 |
174,8600 170,1000 |
+3,01 % 5,12 |
176,6700 173,9900 |
15,41 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2950 16:17 |
48,7500 45,4400 |
+8,48 % 3,86 |
50,2800 48,6400 |
14,64 Mio. | |
|
Intel Corporation US4581401001 |
20,4102 16:17 |
20,3200 19,9200 |
+2,46 % 0,49 |
20,5200 20,2300 |
13,71 Mio. | |
|
Ford Motor Company US3453708600 |
10,47 16:18 |
10,37 10,18 |
+2,80 % 0,29 |
10,49 10,37 |
9,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,9701 16:16 |
143,0000 140,7500 |
+2,29 % 3,22 |
145,3199 141,8100 |
8,77 Mio. | |
|
Apple Inc US0378331005 |
224,6000 16:16 |
224,6000 221,7200 |
+1,30 % 2,88 |
224,8700 222,7600 |
8,61 Mio. | |
|
Bank of America Corporation US0605051046 |
39,40 16:16 |
39,43 38,81 |
+1,52 % 0,59 |
39,68 39,33 |
6,90 Mio. | |
|
Alphabet A US02079K3059 |
160,3000 16:17 |
160,5000 160,3700 |
-0,04 % -0,07 |
161,3200 159,6100 |
6,67 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0200 16:17 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
6,65 Mio. | |
|
Nike Inc US6541061031 |
81,64 16:16 |
82,10 78,52 |
+3,97 % 3,12 |
82,13 80,67 |
6,22 Mio. | |
|
Micron Technology Inc US5951121038 |
104,7600 16:17 |
103,5100 100,4100 |
+4,33 % 4,35 |
105,4999 102,7500 |
6,08 Mio. | |
|
AT&T Inc US00206R1023 |
19,25 16:17 |
19,55 19,63 |
-1,96 % -0,39 |
19,58 19,20 |
5,81 Mio. |