S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,0757 16:59 |
121,9400 122,8600 |
+0,18 % 0,22 |
125,0000 121,1800 |
132,71 Mio. | |
Tesla Inc US88160R1014 |
215,3599 16:59 |
211,1500 214,1400 |
+0,57 % 1,22 |
219,8000 210,8000 |
39,77 Mio. | |
Pfizer Inc US7170811035 |
28,18 17:00 |
28,65 28,71 |
-1,85 % -0,53 |
28,65 27,85 |
18,47 Mio. | |
Intel Corporation US4581401001 |
20,6850 17:00 |
20,5300 20,6900 |
-0,02 % -0,01 |
20,8400 20,4101 |
16,50 Mio. | |
Apple Inc US0378331005 |
224,1350 17:00 |
223,9200 224,7200 |
-0,26 % -0,59 |
225,0300 223,6501 |
14,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,0900 17:00 |
145,7000 147,3600 |
+0,50 % 0,73 |
149,3693 145,2000 |
13,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 16:59 |
10,0200 10,0900 |
+0,00 % 0,00 |
10,1100 9,9700 |
11,28 Mio. | |
Amazon.com Inc US0231351067 |
177,8600 17:00 |
177,0400 177,5900 |
+0,15 % 0,27 |
178,3400 176,2601 |
11,17 Mio. | |
Alphabet A US02079K3059 |
164,0000 17:00 |
161,4700 161,3000 |
+1,67 % 2,70 |
165,0600 161,1300 |
10,37 Mio. | |
Ford Motor Company US3453708600 |
10,41 16:59 |
10,40 10,46 |
-0,48 % -0,05 |
10,47 10,37 |
9,16 Mio. | |
Micron Technology Inc US5951121038 |
107,6480 17:00 |
106,8300 106,9500 |
+0,65 % 0,70 |
109,4700 105,3500 |
9,11 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5300 17:00 |
48,6400 48,5300 |
+2,06 % 1,00 |
49,7150 48,5000 |
9,04 Mio. | |
Carnival Corp PA1436583006 |
15,39 17:00 |
15,65 15,74 |
-2,22 % -0,35 |
15,67 15,31 |
8,70 Mio. | |
Broadcom Inc US11135F1012 |
164,3200 17:00 |
164,4700 166,1300 |
-1,09 % -1,81 |
165,8000 162,6800 |
8,04 Mio. | |
Microsoft Corporation US5949181045 |
417,6300 16:59 |
420,6000 421,0300 |
-0,81 % -3,40 |
421,3400 417,3000 |
7,76 Mio. |