S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1750 21:00 |
118,1700 116,7800 |
-1,37 % -1,61 |
118,8000 114,8300 |
182,29 Mio. | |
Intel Corporation US4581401001 |
21,4710 21:00 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
168,77 Mio. | |
Tesla Inc US88160R1014 |
227,2850 21:00 |
229,4500 226,7800 |
+0,22 % 0,51 |
234,5700 226,5533 |
56,74 Mio. | |
Ford Motor Company US3453708600 |
10,88 21:00 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,82 |
40,35 Mio. | |
Apple Inc US0378331005 |
215,8600 21:00 |
215,7500 216,3200 |
-0,21 % -0,46 |
216,9000 214,5000 |
30,94 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:00 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9500 |
30,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0750 20:59 |
153,5500 152,0800 |
-1,32 % -2,01 |
154,0450 149,2250 |
24,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,04 21:01 |
17,97 17,23 |
+4,70 % 0,81 |
18,40 17,71 |
21,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 20:59 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,3900 |
20,40 Mio. | |
AT&T Inc US00206R1023 |
21,78 21:00 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,77 |
18,71 Mio. | |
Carnival Corp PA1436583006 |
18,03 21:01 |
18,04 17,83 |
+1,09 % 0,20 |
18,18 17,87 |
18,18 Mio. | |
Amazon.com Inc US0231351067 |
186,8900 21:00 |
186,8500 184,8900 |
+1,08 % 2,00 |
189,4500 186,1400 |
17,57 Mio. | |
Pfizer Inc US7170811035 |
29,68 20:59 |
30,05 30,07 |
-1,30 % -0,39 |
30,14 29,60 |
15,94 Mio. | |
Bank of America Corporation US0605051046 |
39,52 20:59 |
39,28 39,10 |
+1,07 % 0,42 |
39,80 39,21 |
15,55 Mio. | |
Walmart Inc US9311421039 |
78,62 21:00 |
79,76 80,56 |
-2,41 % -1,94 |
80,26 78,26 |
14,20 Mio. |