S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,4650 21:05 |
121,9400 122,8600 |
+1,31 % 1,61 |
125,0000 121,1800 |
248,68 Mio. | |
Tesla Inc US88160R1014 |
216,0800 21:05 |
211,1500 214,1400 |
+0,91 % 1,94 |
219,8000 210,8000 |
78,98 Mio. | |
Pfizer Inc US7170811035 |
28,27 21:05 |
28,65 28,71 |
-1,55 % -0,45 |
28,65 27,85 |
35,24 Mio. | |
Intel Corporation US4581401001 |
20,8220 21:04 |
20,5300 20,6900 |
+0,64 % 0,13 |
20,8700 20,4101 |
31,85 Mio. | |
Apple Inc US0378331005 |
226,0700 21:06 |
223,9200 224,7200 |
+0,60 % 1,35 |
226,8271 223,6501 |
30,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0640 21:04 |
10,0200 10,0900 |
-0,26 % -0,03 |
10,1400 9,9700 |
29,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,0400 21:05 |
145,7000 147,3600 |
+1,14 % 1,68 |
149,3693 145,2000 |
25,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3450 21:05 |
7,2800 7,2400 |
+1,45 % 0,11 |
7,4500 7,2700 |
23,36 Mio. | |
Amazon.com Inc US0231351067 |
177,4199 21:05 |
177,0400 177,5900 |
-0,10 % -0,17 |
178,3400 176,2601 |
22,61 Mio. | |
Ford Motor Company US3453708600 |
10,47 21:05 |
10,40 10,46 |
+0,05 % 0,01 |
10,47 10,37 |
21,59 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5450 21:04 |
48,6400 48,5300 |
+2,09 % 1,02 |
49,7300 48,5000 |
18,44 Mio. | |
Alphabet A US02079K3059 |
163,7200 21:05 |
161,4700 161,3000 |
+1,50 % 2,42 |
165,0600 161,1300 |
18,29 Mio. | |
Bank of America Corporation US0605051046 |
39,38 21:05 |
39,00 39,03 |
+0,91 % 0,35 |
39,42 38,99 |
16,64 Mio. | |
Carnival Corp PA1436583006 |
15,46 21:05 |
15,65 15,74 |
-1,81 % -0,29 |
15,67 15,31 |
16,33 Mio. | |
AT&T Inc US00206R1023 |
19,31 21:05 |
19,12 19,09 |
+1,15 % 0,22 |
19,31 19,08 |
15,36 Mio. |