S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,1401 17:46 |
21,7100 20,9100 |
+5,88 % 1,23 |
22,5800 21,2400 |
112,60 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1510 17:45 |
118,1700 116,7800 |
+0,32 % 0,37 |
118,8000 116,5400 |
99,93 Mio. | |
Tesla Inc US88160R1014 |
231,6300 17:46 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
36,00 Mio. | |
Ford Motor Company US3453708600 |
10,96 17:45 |
10,89 10,80 |
+1,48 % 0,16 |
11,14 10,89 |
22,75 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1700 17:46 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9600 |
19,07 Mio. | |
Apple Inc US0378331005 |
216,6100 17:46 |
215,7500 216,3200 |
+0,13 % 0,29 |
216,9000 214,5000 |
17,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:46 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
15,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5701 17:46 |
153,5500 152,0800 |
+0,32 % 0,49 |
154,0450 150,8000 |
13,24 Mio. | |
Amazon.com Inc US0231351067 |
188,1650 17:45 |
186,8500 184,8900 |
+1,77 % 3,28 |
189,4500 186,3400 |
11,29 Mio. | |
AT&T Inc US00206R1023 |
21,90 17:46 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
10,95 Mio. | |
Carnival Corp PA1436583006 |
18,04 17:45 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 17:46 |
8,6700 8,5600 |
+0,23 % 0,02 |
8,8500 8,5800 |
9,98 Mio. | |
Microsoft Corporation US5949181045 |
435,1030 17:45 |
440,2300 431,3400 |
+0,87 % 3,76 |
441,8500 434,6300 |
8,77 Mio. | |
Bank of America Corporation US0605051046 |
39,75 17:45 |
39,28 39,10 |
+1,65 % 0,65 |
39,80 39,21 |
8,04 Mio. | |
Pfizer Inc US7170811035 |
29,82 17:46 |
30,05 30,07 |
-0,85 % -0,26 |
30,14 29,81 |
7,78 Mio. |